Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
25/06/2008 | 148.47p | 148.47p | 146.99p | 146.99p | 14851 |
24/06/2008 | 150.45p | 150.45p | 149.46p | 149.46p | 8779 |
23/06/2008 | 150.95p | 150.95p | 150.45p | 150.45p | 1010 |
20/06/2008 | 150.95p | 150.95p | 150.95p | 150.95p | 522 |
19/06/2008 | 150.95p | 150.95p | 150.95p | 150.95p | 0 |
18/06/2008 | 150.95p | 150.95p | 150.95p | 150.95p | 0 |
17/06/2008 | 150.95p | 150.95p | 150.95p | 150.95p | 6062 |
16/06/2008 | 150.95p | 150.95p | 150.95p | 150.95p | 10103 |
13/06/2008 | 150.95p | 150.95p | 150.95p | 150.95p | 35475 |
12/06/2008 | 150.95p | 150.95p | 150.95p | 150.95p | 104717 |
11/06/2008 | 150.95p | 150.95p | 150.95p | 150.95p | 137104 |
10/06/2008 | 150.95p | 150.95p | 150.45p | 150.95p | 48759 |
09/06/2008 | 149.96p | 150.45p | 149.96p | 150.45p | 37479 |
06/06/2008 | 149.96p | 149.96p | 149.96p | 149.96p | 7072 |
05/06/2008 | 148.97p | 149.96p | 148.97p | 149.96p | 114551 |
04/06/2008 | 146.00p | 148.97p | 146.00p | 148.97p | 152149 |
03/06/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 36433 |
02/06/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 28659 |
30/05/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 40412 |
29/05/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 871882 |
28/05/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 1819 |
27/05/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 283862 |
23/05/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 477457 |
22/05/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 90805 |
21/05/2008 | 146.00p | 146.00p | 146.00p | 146.00p | 103850 |
20/05/2008 | 150.95p | 150.95p | 146.00p | 146.00p | 219724 |
19/05/2008 | 136.10p | 153.92p | 136.10p | 150.95p | 1493963 |
*Close Price adjusted for both dividends and splits