Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
26/07/2004 | 239.99p | 242.80p | 238.59p | 239.99p | 112215 |
23/07/2004 | 239.99p | 241.86p | 238.59p | 240.46p | 215579 |
22/07/2004 | 240.93p | 241.86p | 238.59p | 241.39p | 51034 |
21/07/2004 | 240.93p | 240.93p | 239.52p | 239.99p | 31102 |
20/07/2004 | 241.63p | 242.33p | 238.59p | 239.99p | 378354 |
19/07/2004 | 242.56p | 242.56p | 239.52p | 241.63p | 25384 |
16/07/2004 | 245.37p | 245.37p | 242.09p | 242.56p | 11709 |
15/07/2004 | 246.54p | 246.54p | 243.26p | 243.73p | 37710 |
14/07/2004 | 249.35p | 249.35p | 244.67p | 244.67p | 13360 |
13/07/2004 | 250.75p | 250.75p | 247.01p | 247.47p | 76673 |
12/07/2004 | 246.54p | 252.62p | 246.54p | 250.28p | 309590 |
09/07/2004 | 244.20p | 247.47p | 244.20p | 247.47p | 197441 |
08/07/2004 | 245.60p | 246.07p | 244.20p | 245.14p | 1533659 |
07/07/2004 | 247.71p | 246.07p | 244.20p | 244.20p | 117568 |
06/07/2004 | 249.35p | 249.81p | 244.20p | 244.67p | 324889 |
05/07/2004 | 245.60p | 249.81p | 245.60p | 249.35p | 47324 |
02/07/2004 | 244.20p | 247.94p | 244.20p | 247.47p | 2730774 |
01/07/2004 | 246.54p | 247.01p | 244.67p | 245.60p | 202083 |
30/06/2004 | 241.39p | 246.54p | 240.93p | 245.60p | 887769 |
29/06/2004 | 236.25p | 242.33p | 236.25p | 241.39p | 344804 |
28/06/2004 | 231.57p | 236.71p | 231.10p | 236.71p | 4019 |
25/06/2004 | 233.91p | 234.84p | 231.10p | 234.84p | 463914 |
24/06/2004 | 228.76p | 235.08p | 227.36p | 234.84p | 2237600 |
23/06/2004 | 218.70p | 229.70p | 219.41p | 228.29p | 975762 |
22/06/2004 | 217.53p | 220.81p | 213.79p | 220.34p | 392279 |
21/06/2004 | 216.13p | 217.07p | 212.39p | 217.07p | 70997 |
18/06/2004 | 217.07p | 216.13p | 213.32p | 213.32p | 44860 |
17/06/2004 | 217.07p | 217.07p | 212.39p | 213.32p | 167584 |
16/06/2004 | 216.13p | 216.13p | 213.32p | 215.20p | 1652786 |
15/06/2004 | 214.26p | 216.13p | 211.45p | 213.32p | 141670 |
14/06/2004 | 214.26p | 214.26p | 213.32p | 213.32p | 8538077 |
11/06/2004 | 211.45p | 214.26p | 211.45p | 214.26p | 1820694 |
10/06/2004 | 214.26p | 216.13p | 211.45p | 212.39p | 34585 |
09/06/2004 | 214.26p | 215.20p | 213.32p | 214.26p | 919181 |
08/06/2004 | 216.13p | 217.07p | 213.32p | 215.20p | 488083 |
07/06/2004 | 216.13p | 217.07p | 211.45p | 213.32p | 82309 |
04/06/2004 | 220.81p | 221.74p | 212.39p | 213.32p | 58917 |
03/06/2004 | 217.07p | 217.07p | 214.26p | 215.20p | 6639 |
02/06/2004 | 217.07p | 218.00p | 215.20p | 215.20p | 306296 |
01/06/2004 | 214.26p | 218.00p | 212.39p | 216.13p | 1685480 |
28/05/2004 | 215.20p | 216.13p | 212.39p | 212.39p | 53547 |
27/05/2004 | 215.20p | 216.13p | 211.45p | 216.13p | 59847 |
26/05/2004 | 214.26p | 215.20p | 211.45p | 214.26p | 61567 |
25/05/2004 | 215.20p | 218.00p | 210.52p | 211.45p | 523759 |
24/05/2004 | 214.26p | 216.13p | 212.39p | 212.39p | 663244 |
21/05/2004 | 216.13p | 218.00p | 212.39p | 212.39p | 532689 |
20/05/2004 | 215.20p | 218.00p | 215.20p | 217.07p | 30728 |
19/05/2004 | 211.45p | 218.00p | 209.58p | 215.20p | 1738426 |
18/05/2004 | 211.45p | 211.45p | 208.65p | 211.45p | 16032 |
17/05/2004 | 210.52p | 211.45p | 206.77p | 208.65p | 1396857 |
14/05/2004 | 213.32p | 214.26p | 203.97p | 210.52p | 19198956 |
*Close Price adjusted for both dividends and splits