Celtic 6% Cnv Cum Prf (CCPA) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Celtic 6% Cnv Cum Prf

Date Open High Low Close* Volume
11/03/2010 0.64p 0.64p 0.64p 0.64p 0
10/03/2010 0.64p 0.64p 0.64p 0.64p 0
09/03/2010 0.64p 0.64p 0.64p 0.64p 0
08/03/2010 0.64p 0.64p 0.64p 0.64p 0
05/03/2010 0.64p 0.64p 0.64p 0.64p 0
04/03/2010 0.64p 0.64p 0.64p 0.64p 0
03/03/2010 0.64p 0.64p 0.64p 0.64p 0
02/03/2010 0.64p 0.64p 0.64p 0.64p 0
01/03/2010 0.64p 0.64p 0.64p 0.64p 0
26/02/2010 0.64p 0.64p 0.64p 0.64p 0
25/02/2010 0.64p 0.64p 0.62p 0.64p 13400
24/02/2010 0.64p 0.64p 0.64p 0.64p 0
23/02/2010 0.64p 0.64p 0.64p 0.64p 0
22/02/2010 0.64p 0.64p 0.64p 0.64p 0
19/02/2010 0.64p 0.64p 0.64p 0.64p 0
18/02/2010 0.64p 0.64p 0.64p 0.64p 0
17/02/2010 0.64p 0.64p 0.63p 0.64p 500
16/02/2010 0.64p 0.64p 0.64p 0.64p 0
15/02/2010 0.64p 0.64p 0.64p 0.64p 0
12/02/2010 0.64p 0.64p 0.64p 0.64p 0
11/02/2010 0.64p 0.64p 0.64p 0.64p 0
10/02/2010 0.64p 0.64p 0.64p 0.64p 0
09/02/2010 0.64p 0.64p 0.64p 0.64p 0
08/02/2010 0.64p 0.64p 0.64p 0.64p 0
05/02/2010 0.64p 0.64p 0.64p 0.64p 0
04/02/2010 0.64p 0.64p 0.64p 0.64p 0
03/02/2010 0.64p 0.64p 0.64p 0.64p 0
02/02/2010 0.64p 0.64p 0.64p 0.64p 0
01/02/2010 0.64p 0.64p 0.64p 0.64p 0
29/01/2010 0.64p 0.64p 0.64p 0.64p 23300
28/01/2010 0.64p 0.64p 0.64p 0.64p 0
27/01/2010 0.64p 0.64p 0.64p 0.64p 0
26/01/2010 0.64p 0.64p 0.64p 0.64p 0
25/01/2010 0.64p 0.64p 0.64p 0.64p 0
22/01/2010 0.64p 0.64p 0.64p 0.64p 0
21/01/2010 0.64p 0.64p 0.64p 0.64p 0
20/01/2010 0.64p 0.64p 0.64p 0.64p 0
19/01/2010 0.64p 0.64p 0.64p 0.64p 1000
18/01/2010 0.64p 0.64p 0.64p 0.64p 0
15/01/2010 0.64p 0.64p 0.64p 0.64p 0
14/01/2010 0.64p 0.64p 0.64p 0.64p 200
13/01/2010 0.64p 0.64p 0.64p 0.64p 1000
12/01/2010 0.64p 0.64p 0.64p 0.64p 0
11/01/2010 0.64p 0.64p 0.63p 0.64p 400
08/01/2010 0.64p 0.64p 0.64p 0.64p 0
07/01/2010 0.64p 0.64p 0.63p 0.64p 500
06/01/2010 0.64p 0.64p 0.64p 0.64p 0
05/01/2010 0.64p 0.64p 0.64p 0.64p 0
04/01/2010 0.65p 0.65p 0.64p 0.64p 0
31/12/2009 0.65p 0.65p 0.65p 0.65p 0
30/12/2009 0.65p 0.65p 0.65p 0.65p 0
29/12/2009 0.64p 0.65p 0.64p 0.65p 0
24/12/2009 0.65p 0.65p 0.65p 0.65p 0
23/12/2009 0.65p 0.65p 0.65p 0.65p 0
22/12/2009 0.65p 0.66p 0.65p 0.65p 750
21/12/2009 0.65p 0.65p 0.65p 0.65p 0
18/12/2009 0.65p 0.65p 0.65p 0.65p 0
17/12/2009 0.65p 0.65p 0.65p 0.65p 0
16/12/2009 0.64p 0.65p 0.64p 0.65p 1000
15/12/2009 0.65p 0.65p 0.65p 0.65p 0
14/12/2009 0.65p 0.65p 0.64p 0.64p 0
11/12/2009 0.64p 0.67p 0.64p 0.65p 5300
10/12/2009 0.64p 0.64p 0.64p 0.64p 0
09/12/2009 0.64p 0.64p 0.64p 0.64p 0
08/12/2009 0.64p 0.64p 0.64p 0.64p 0
07/12/2009 0.64p 0.64p 0.64p 0.64p 0
04/12/2009 0.64p 0.64p 0.64p 0.64p 0
03/12/2009 0.64p 0.64p 0.64p 0.64p 0
02/12/2009 0.64p 0.64p 0.62p 0.64p 500
01/12/2009 0.64p 0.64p 0.64p 0.64p 0
30/11/2009 0.64p 0.64p 0.64p 0.64p 0
27/11/2009 0.64p 0.64p 0.62p 0.64p 1000
26/11/2009 0.64p 0.64p 0.64p 0.64p 0
25/11/2009 0.64p 0.64p 0.64p 0.64p 0
24/11/2009 0.64p 0.64p 0.64p 0.64p 0
23/11/2009 0.64p 0.64p 0.64p 0.64p 0
20/11/2009 0.64p 0.66p 0.64p 0.64p 753
19/11/2009 0.64p 0.64p 0.64p 0.64p 0
18/11/2009 0.64p 0.64p 0.64p 0.64p 0
17/11/2009 0.64p 0.64p 0.63p 0.64p 10600
16/11/2009 0.64p 0.64p 0.64p 0.64p 0
13/11/2009 0.64p 0.64p 0.62p 0.64p 500
12/11/2009 0.64p 0.64p 0.64p 0.64p 0
11/11/2009 0.64p 0.64p 0.63p 0.64p 500
10/11/2009 0.64p 0.64p 0.64p 0.64p 0
09/11/2009 0.64p 0.64p 0.64p 0.64p 0
06/11/2009 0.64p 0.64p 0.64p 0.64p 0
05/11/2009 0.64p 0.64p 0.64p 0.64p 0
04/11/2009 0.64p 0.64p 0.63p 0.64p 400
03/11/2009 0.64p 0.64p 0.64p 0.64p 0
02/11/2009 0.64p 0.64p 0.63p 0.64p 500
30/10/2009 0.64p 0.64p 0.64p 0.64p 0
29/10/2009 0.64p 0.64p 0.63p 0.64p 3
28/10/2009 0.64p 0.64p 0.64p 0.64p 0
27/10/2009 0.64p 0.64p 0.63p 0.64p 2500
26/10/2009 0.64p 0.64p 0.63p 0.64p 855
23/10/2009 0.64p 0.64p 0.63p 0.64p 2500
22/10/2009 0.64p 0.66p 0.64p 0.64p 747
21/10/2009 0.64p 0.64p 0.64p 0.64p 0
20/10/2009 0.64p 0.67p 0.63p 0.64p 1751
19/10/2009 0.64p 0.64p 0.64p 0.64p 0
16/10/2009 0.64p 0.64p 0.64p 0.64p 0
15/10/2009 0.64p 0.64p 0.64p 0.64p 0
14/10/2009 0.64p 0.64p 0.64p 0.64p 0
13/10/2009 0.64p 0.67p 0.64p 0.64p 5000
12/10/2009 0.64p 0.64p 0.64p 0.64p 0
09/10/2009 0.64p 0.64p 0.64p 0.64p 0
08/10/2009 0.64p 0.64p 0.64p 0.64p 0
07/10/2009 0.64p 0.64p 0.64p 0.64p 0
06/10/2009 0.64p 0.64p 0.64p 0.64p 0
05/10/2009 0.65p 0.65p 0.64p 0.64p 0
02/10/2009 0.65p 0.67p 0.65p 0.65p 500
01/10/2009 0.65p 0.65p 0.64p 0.65p 500
30/09/2009 0.65p 0.66p 0.65p 0.65p 23880
29/09/2009 0.65p 0.65p 0.65p 0.65p 0
28/09/2009 0.65p 0.65p 0.65p 0.65p 0
25/09/2009 0.65p 0.66p 0.64p 0.65p 1226
24/09/2009 0.65p 0.65p 0.65p 0.65p 0
23/09/2009 0.65p 0.65p 0.65p 0.65p 0
22/09/2009 0.65p 0.66p 0.65p 0.65p 28
21/09/2009 0.65p 0.65p 0.65p 0.65p 0

*Close Price adjusted for both dividends and splits