Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Carnival (CCL) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2016 | 3,450.00p | 3,495.00p | 3,416.00p | 3,427.00p | 1140183 |
| 17/06/2016 | 3,388.00p | 3,412.00p | 3,357.00p | 3,402.00p | 864289 |
| 16/06/2016 | 3,360.00p | 3,384.00p | 3,348.00p | 3,375.00p | 548985 |
| 15/06/2016 | 3,357.00p | 3,417.00p | 3,346.00p | 3,400.00p | 563351 |
| 14/06/2016 | 3,336.00p | 3,354.00p | 3,277.00p | 3,332.00p | 917850 |
| 13/06/2016 | 3,339.00p | 3,374.00p | 3,320.00p | 3,340.00p | 739269 |
| 10/06/2016 | 3,393.00p | 3,393.00p | 3,327.00p | 3,359.00p | 622692 |
| 09/06/2016 | 3,355.00p | 3,417.00p | 3,346.00p | 3,410.00p | 896318 |
| 08/06/2016 | 3,351.00p | 3,356.00p | 3,330.00p | 3,351.00p | 1366010 |
| 07/06/2016 | 3,333.00p | 3,364.00p | 3,327.00p | 3,364.00p | 554156 |
| 06/06/2016 | 3,370.00p | 3,398.00p | 3,327.00p | 3,333.00p | 837042 |
| 03/06/2016 | 3,403.00p | 3,421.00p | 3,335.00p | 3,357.00p | 586148 |
| 02/06/2016 | 3,389.00p | 3,415.00p | 3,386.00p | 3,394.00p | 763798 |
| 01/06/2016 | 3,414.00p | 3,419.00p | 3,362.00p | 3,382.00p | 1184215 |
| 31/05/2016 | 3,439.00p | 3,442.00p | 3,405.00p | 3,409.00p | 881934 |
| 27/05/2016 | 3,384.00p | 3,458.50p | 3,349.00p | 3,446.00p | 1427890 |
| 26/05/2016 | 3,459.00p | 3,465.85p | 3,364.00p | 3,379.00p | 947535 |
| 25/05/2016 | 3,613.00p | 3,613.00p | 3,489.00p | 3,489.00p | 702087 |
| 24/05/2016 | 3,540.00p | 3,595.00p | 3,533.00p | 3,584.00p | 539790 |
| 23/05/2016 | 3,527.00p | 3,580.00p | 3,527.00p | 3,551.00p | 1001401 |
| 20/05/2016 | 3,504.00p | 3,557.00p | 3,488.00p | 3,534.00p | 480158 |
| 19/05/2016 | 3,530.00p | 3,549.00p | 3,484.00p | 3,485.00p | 583494 |
| 18/05/2016 | 3,559.00p | 3,588.00p | 3,531.00p | 3,549.00p | 432355 |
| 17/05/2016 | 3,586.00p | 3,607.00p | 3,572.00p | 3,578.00p | 348707 |
| 16/05/2016 | 3,597.00p | 3,600.00p | 3,565.00p | 3,582.00p | 296772 |
| 13/05/2016 | 3,624.00p | 3,656.00p | 3,595.00p | 3,630.00p | 492573 |
| 12/05/2016 | 3,595.00p | 3,643.00p | 3,580.00p | 3,634.00p | 568804 |
| 11/05/2016 | 3,554.00p | 3,637.00p | 3,554.00p | 3,610.00p | 450209 |
| 10/05/2016 | 3,547.00p | 3,575.00p | 3,467.00p | 3,543.00p | 642180 |
| 09/05/2016 | 3,484.00p | 3,536.00p | 3,482.00p | 3,531.00p | 492487 |
| 06/05/2016 | 3,430.00p | 3,457.00p | 3,411.00p | 3,452.00p | 377484 |
| 05/05/2016 | 3,489.00p | 3,490.00p | 3,431.00p | 3,435.00p | 379042 |
| 04/05/2016 | 3,487.00p | 3,496.00p | 3,452.00p | 3,475.00p | 391486 |
| 03/05/2016 | 3,419.00p | 3,493.00p | 3,400.00p | 3,483.00p | 838144 |
| 29/04/2016 | 3,418.00p | 3,520.22p | 3,387.00p | 3,397.00p | 1023236 |
| 28/04/2016 | 3,460.00p | 3,483.00p | 3,420.00p | 3,455.00p | 915915 |
| 27/04/2016 | 3,481.00p | 3,510.00p | 3,466.00p | 3,482.00p | 537351 |
| 26/04/2016 | 3,512.00p | 3,518.00p | 3,467.00p | 3,480.00p | 479805 |
| 25/04/2016 | 3,469.00p | 3,514.00p | 3,459.00p | 3,501.00p | 517478 |
| 22/04/2016 | 3,549.00p | 3,550.00p | 3,457.00p | 3,462.00p | 542418 |
| 21/04/2016 | 3,621.00p | 3,634.41p | 3,543.00p | 3,560.00p | 767682 |
| 20/04/2016 | 3,647.00p | 3,671.00p | 3,601.00p | 3,625.00p | 373789 |
| 19/04/2016 | 3,675.00p | 3,704.00p | 3,628.00p | 3,669.00p | 561605 |
| 18/04/2016 | 3,715.00p | 3,808.00p | 3,674.00p | 3,680.00p | 948911 |
| 15/04/2016 | 3,748.00p | 3,784.00p | 3,724.00p | 3,738.00p | 409369 |
| 14/04/2016 | 3,760.00p | 3,790.00p | 3,739.00p | 3,754.00p | 419773 |
| 13/04/2016 | 3,753.00p | 3,767.37p | 3,724.00p | 3,749.00p | 490053 |
| 12/04/2016 | 3,707.00p | 3,733.00p | 3,680.00p | 3,726.00p | 510043 |
| 11/04/2016 | 3,748.00p | 3,770.00p | 3,707.00p | 3,711.00p | 366208 |
| 08/04/2016 | 3,764.00p | 3,785.00p | 3,750.00p | 3,764.00p | 536108 |
| 07/04/2016 | 3,786.00p | 3,814.00p | 3,752.00p | 3,759.00p | 421700 |
| 06/04/2016 | 3,743.00p | 3,800.00p | 3,721.00p | 3,779.00p | 673101 |
| 05/04/2016 | 3,751.00p | 3,788.59p | 3,711.00p | 3,730.00p | 618639 |
| 04/04/2016 | 3,781.00p | 3,802.00p | 3,737.01p | 3,782.00p | 448235 |
| 01/04/2016 | 3,735.00p | 3,796.00p | 3,700.00p | 3,791.00p | 712150 |
| 31/03/2016 | 3,703.00p | 3,765.00p | 3,697.00p | 3,752.00p | 952738 |
| 30/03/2016 | 3,559.00p | 3,728.00p | 3,534.00p | 3,692.00p | 1219137 |
| 29/03/2016 | 3,523.00p | 3,555.00p | 3,486.00p | 3,550.00p | 519527 |
| 24/03/2016 | 3,506.00p | 3,547.00p | 3,494.00p | 3,517.00p | 597484 |
| 23/03/2016 | 3,448.00p | 3,550.00p | 3,448.00p | 3,522.00p | 687258 |
| 22/03/2016 | 3,470.00p | 3,493.00p | 3,392.00p | 3,456.00p | 914947 |
| 21/03/2016 | 3,495.00p | 3,534.00p | 3,482.00p | 3,512.00p | 357858 |
| 18/03/2016 | 3,472.00p | 3,515.00p | 3,451.00p | 3,497.00p | 1021134 |
| 17/03/2016 | 3,538.00p | 3,538.00p | 3,448.00p | 3,464.00p | 589734 |
| 16/03/2016 | 3,511.00p | 3,549.00p | 3,484.00p | 3,532.00p | 321142 |
| 15/03/2016 | 3,463.00p | 3,506.00p | 3,449.09p | 3,489.00p | 338654 |
| 14/03/2016 | 3,410.00p | 3,491.00p | 3,406.91p | 3,477.00p | 507433 |
| 11/03/2016 | 3,363.00p | 3,410.13p | 3,359.00p | 3,410.00p | 656851 |
| 10/03/2016 | 3,363.00p | 3,415.00p | 3,327.00p | 3,327.00p | 601802 |
| 09/03/2016 | 3,391.00p | 3,398.00p | 3,347.00p | 3,354.00p | 614036 |
| 08/03/2016 | 3,387.00p | 3,401.00p | 3,356.00p | 3,379.00p | 628929 |
| 07/03/2016 | 3,460.00p | 3,461.00p | 3,415.00p | 3,420.00p | 478572 |
| 04/03/2016 | 3,450.00p | 3,523.37p | 3,439.00p | 3,460.00p | 619410 |
| 03/03/2016 | 3,536.00p | 3,560.00p | 3,397.00p | 3,417.00p | 1360247 |
| 02/03/2016 | 3,639.00p | 3,639.00p | 3,526.00p | 3,532.00p | 751232 |
| 01/03/2016 | 3,562.00p | 3,621.00p | 3,534.00p | 3,599.00p | 910587 |
| 29/02/2016 | 3,512.00p | 3,584.00p | 3,502.00p | 3,578.00p | 1098544 |
| 26/02/2016 | 3,579.00p | 3,582.00p | 3,523.27p | 3,546.00p | 523662 |
| 25/02/2016 | 3,477.00p | 3,550.00p | 3,459.00p | 3,539.00p | 736577 |
| 24/02/2016 | 3,478.00p | 3,505.00p | 3,413.00p | 3,425.00p | 1089784 |
| 23/02/2016 | 3,404.00p | 3,528.00p | 3,397.00p | 3,458.00p | 1264867 |
| 22/02/2016 | 3,356.00p | 3,468.00p | 3,355.00p | 3,417.00p | 792411 |
| 19/02/2016 | 3,250.00p | 3,313.00p | 3,247.00p | 3,313.00p | 612638 |
| 18/02/2016 | 3,305.00p | 3,305.00p | 3,236.00p | 3,275.00p | 541688 |
| 17/02/2016 | 3,214.00p | 3,326.00p | 3,208.00p | 3,301.00p | 861824 |
| 16/02/2016 | 3,164.00p | 3,224.00p | 3,124.00p | 3,194.00p | 741750 |
| 15/02/2016 | 3,171.00p | 3,176.63p | 3,125.00p | 3,149.00p | 606871 |
| 12/02/2016 | 3,091.00p | 3,109.00p | 3,034.00p | 3,106.00p | 665244 |
| 11/02/2016 | 3,086.00p | 3,098.00p | 2,998.00p | 3,044.00p | 1151694 |
| 10/02/2016 | 3,085.00p | 3,161.00p | 3,044.00p | 3,118.00p | 861894 |
| 09/02/2016 | 3,000.00p | 3,082.00p | 2,917.00p | 3,034.00p | 1398922 |
| 08/02/2016 | 3,143.00p | 3,149.00p | 2,950.00p | 2,957.00p | 1337491 |
| 05/02/2016 | 3,238.00p | 3,266.00p | 3,114.00p | 3,128.00p | 1277497 |
| 04/02/2016 | 3,282.00p | 3,296.00p | 3,211.00p | 3,225.00p | 801200 |
| 03/02/2016 | 3,308.00p | 3,308.00p | 3,213.00p | 3,243.00p | 1076992 |
| 02/02/2016 | 3,514.00p | 3,530.00p | 3,245.00p | 3,336.00p | 1694702 |
| 01/02/2016 | 3,499.00p | 3,526.00p | 3,467.00p | 3,515.00p | 749934 |
| 29/01/2016 | 3,430.00p | 3,480.00p | 3,322.00p | 3,480.00p | 1366827 |
| 28/01/2016 | 3,563.00p | 3,572.00p | 3,329.00p | 3,384.00p | 1531892 |
| 27/01/2016 | 3,584.00p | 3,682.00p | 3,581.00p | 3,616.00p | 927540 |
| 26/01/2016 | 3,553.00p | 3,594.00p | 3,533.00p | 3,568.00p | 555762 |
| 25/01/2016 | 3,629.00p | 3,629.00p | 3,578.00p | 3,600.00p | 616459 |
| 22/01/2016 | 3,692.00p | 3,692.00p | 3,609.00p | 3,625.00p | 708998 |
| 21/01/2016 | 3,535.00p | 3,638.00p | 3,490.00p | 3,619.00p | 1094924 |
| 20/01/2016 | 3,648.00p | 3,649.90p | 3,444.00p | 3,505.00p | 1652768 |
| 19/01/2016 | 3,715.00p | 3,754.00p | 3,680.00p | 3,733.00p | 727332 |
| 18/01/2016 | 3,605.00p | 3,660.00p | 3,590.00p | 3,656.00p | 481273 |
| 15/01/2016 | 3,651.00p | 3,720.00p | 3,558.79p | 3,607.00p | 1436973 |
| 14/01/2016 | 3,818.00p | 3,818.00p | 3,621.00p | 3,649.00p | 1157863 |
| 13/01/2016 | 3,947.00p | 3,955.26p | 3,882.00p | 3,899.00p | 749765 |
| 12/01/2016 | 3,863.00p | 3,951.00p | 3,836.00p | 3,907.00p | 845659 |
| 11/01/2016 | 3,783.00p | 3,849.00p | 3,748.00p | 3,837.00p | 597037 |
| 08/01/2016 | 3,789.00p | 3,845.00p | 3,773.00p | 3,773.00p | 590197 |
| 07/01/2016 | 3,751.00p | 3,801.00p | 3,707.00p | 3,790.00p | 660343 |
| 06/01/2016 | 3,799.00p | 3,824.00p | 3,748.00p | 3,820.00p | 776093 |
| 05/01/2016 | 3,836.00p | 3,860.00p | 3,802.00p | 3,820.00p | 605087 |
| 04/01/2016 | 3,906.00p | 3,906.00p | 3,763.00p | 3,806.00p | 773693 |
| 31/12/2015 | 3,894.00p | 3,894.00p | 3,859.00p | 3,866.00p | 129237 |
| 30/12/2015 | 3,866.00p | 3,921.00p | 3,853.00p | 3,891.00p | 434095 |
| 29/12/2015 | 3,824.00p | 3,874.00p | 3,793.00p | 3,874.00p | 549202 |
| 24/12/2015 | 3,792.00p | 3,802.00p | 3,765.00p | 3,800.00p | 93364 |
| 23/12/2015 | 3,771.00p | 3,800.20p | 3,741.00p | 3,792.00p | 435029 |
| 22/12/2015 | 3,758.00p | 3,801.00p | 3,737.00p | 3,749.00p | 420245 |
| 21/12/2015 | 3,672.00p | 3,741.00p | 3,672.00p | 3,722.00p | 885122 |
| 18/12/2015 | 3,476.00p | 3,670.00p | 3,450.00p | 3,648.00p | 1632336 |
| 17/12/2015 | 3,600.00p | 3,601.00p | 3,549.00p | 3,554.00p | 575443 |
| 16/12/2015 | 3,545.00p | 3,578.00p | 3,539.00p | 3,545.00p | 502791 |
| 15/12/2015 | 3,467.00p | 3,553.00p | 3,458.00p | 3,544.00p | 586058 |
| 14/12/2015 | 3,453.00p | 3,495.00p | 3,435.00p | 3,435.00p | 679149 |
| 11/12/2015 | 3,476.00p | 3,492.00p | 3,414.00p | 3,447.00p | 606715 |
| 10/12/2015 | 3,436.00p | 3,490.00p | 3,425.00p | 3,477.00p | 525288 |
| 09/12/2015 | 3,441.00p | 3,469.00p | 3,432.00p | 3,451.00p | 842989 |
| 08/12/2015 | 3,485.00p | 3,486.00p | 3,418.00p | 3,440.00p | 631058 |
| 07/12/2015 | 3,473.00p | 3,526.00p | 3,459.00p | 3,496.00p | 320691 |
| 04/12/2015 | 3,435.00p | 3,471.00p | 3,397.00p | 3,449.00p | 634765 |
| 03/12/2015 | 3,554.00p | 3,610.00p | 3,493.00p | 3,495.00p | 682822 |
| 02/12/2015 | 3,521.00p | 3,557.00p | 3,520.00p | 3,552.00p | 420017 |
| 01/12/2015 | 3,472.00p | 3,528.00p | 3,459.00p | 3,499.00p | 600221 |
| 30/11/2015 | 3,463.00p | 3,527.00p | 3,452.00p | 3,465.00p | 602803 |
| 27/11/2015 | 3,466.00p | 3,497.00p | 3,443.00p | 3,463.00p | 344312 |
| 26/11/2015 | 3,466.00p | 3,501.00p | 3,456.00p | 3,488.00p | 258536 |
| 25/11/2015 | 3,417.00p | 3,482.00p | 3,413.00p | 3,448.00p | 550652 |
| 24/11/2015 | 3,461.00p | 3,464.00p | 3,369.00p | 3,393.00p | 1013074 |
| 23/11/2015 | 3,453.00p | 3,487.00p | 3,437.00p | 3,479.00p | 438984 |
| 20/11/2015 | 3,462.00p | 3,493.00p | 3,440.00p | 3,479.00p | 406615 |
| 19/11/2015 | 3,404.00p | 3,446.00p | 3,370.00p | 3,442.00p | 494556 |
| 18/11/2015 | 3,449.00p | 3,449.00p | 3,381.00p | 3,400.00p | 557802 |
| 17/11/2015 | 3,425.00p | 3,469.00p | 3,425.00p | 3,448.00p | 610220 |
| 16/11/2015 | 3,400.00p | 3,427.00p | 3,349.00p | 3,383.00p | 809184 |
| 13/11/2015 | 3,510.00p | 3,524.00p | 3,459.00p | 3,471.00p | 356218 |
| 12/11/2015 | 3,583.00p | 3,583.00p | 3,510.00p | 3,524.00p | 446281 |
| 11/11/2015 | 3,576.00p | 3,620.00p | 3,567.00p | 3,587.00p | 576468 |
| 10/11/2015 | 3,553.00p | 3,569.00p | 3,516.00p | 3,554.00p | 419911 |
| 09/11/2015 | 3,597.00p | 3,621.00p | 3,518.00p | 3,529.00p | 490492 |
| 06/11/2015 | 3,549.00p | 3,610.00p | 3,520.00p | 3,583.00p | 558258 |
| 05/11/2015 | 3,519.00p | 3,551.00p | 3,485.00p | 3,536.00p | 939629 |
| 04/11/2015 | 3,533.00p | 3,535.00p | 3,487.00p | 3,496.00p | 753285 |
| 03/11/2015 | 3,594.00p | 3,624.00p | 3,488.00p | 3,503.00p | 641423 |
| 02/11/2015 | 3,594.00p | 3,636.00p | 3,583.00p | 3,595.00p | 490991 |
| 30/10/2015 | 3,632.00p | 3,635.00p | 3,584.00p | 3,617.00p | 557941 |
| 29/10/2015 | 3,600.00p | 3,638.00p | 3,581.00p | 3,606.00p | 700959 |
| 28/10/2015 | 3,598.00p | 3,634.00p | 3,587.00p | 3,600.00p | 561667 |
| 27/10/2015 | 3,567.00p | 3,600.30p | 3,535.96p | 3,579.00p | 308628 |
| 26/10/2015 | 3,592.00p | 3,601.00p | 3,558.00p | 3,567.00p | 319150 |
| 23/10/2015 | 3,480.00p | 3,597.00p | 3,480.00p | 3,585.00p | 788287 |
| 22/10/2015 | 3,450.00p | 3,468.00p | 3,395.00p | 3,462.00p | 537447 |
| 21/10/2015 | 3,468.00p | 3,482.00p | 3,432.00p | 3,442.00p | 353387 |
| 20/10/2015 | 3,464.00p | 3,476.00p | 3,429.00p | 3,469.00p | 375130 |
| 19/10/2015 | 3,395.00p | 3,449.00p | 3,371.00p | 3,449.00p | 530951 |
| 16/10/2015 | 3,376.00p | 3,414.00p | 3,351.00p | 3,395.00p | 670501 |
| 15/10/2015 | 3,306.00p | 3,357.00p | 3,259.00p | 3,357.00p | 745783 |
| 14/10/2015 | 3,375.00p | 3,375.67p | 3,297.00p | 3,301.00p | 613423 |
| 13/10/2015 | 3,365.00p | 3,402.00p | 3,326.00p | 3,390.00p | 613952 |
| 12/10/2015 | 3,304.00p | 3,341.00p | 3,266.00p | 3,334.00p | 605782 |
| 09/10/2015 | 3,345.00p | 3,354.00p | 3,263.00p | 3,306.00p | 929947 |
| 08/10/2015 | 3,291.00p | 3,345.00p | 3,291.00p | 3,335.00p | 558835 |
| 07/10/2015 | 3,387.00p | 3,394.00p | 3,278.00p | 3,285.00p | 1402342 |
| 06/10/2015 | 3,460.00p | 3,491.00p | 3,441.00p | 3,443.00p | 451447 |
| 05/10/2015 | 3,431.00p | 3,470.00p | 3,412.00p | 3,440.00p | 611156 |
| 02/10/2015 | 3,424.00p | 3,497.00p | 3,324.00p | 3,367.00p | 817910 |
| 01/10/2015 | 3,461.00p | 3,484.00p | 3,401.00p | 3,414.00p | 743121 |
| 30/09/2015 | 3,388.00p | 3,440.00p | 3,328.92p | 3,423.00p | 816471 |
| 29/09/2015 | 3,327.00p | 3,378.00p | 3,301.24p | 3,312.00p | 585643 |
| 28/09/2015 | 3,451.00p | 3,457.00p | 3,369.00p | 3,371.00p | 810083 |
| 25/09/2015 | 3,456.00p | 3,503.00p | 3,456.00p | 3,481.00p | 522136 |
| 24/09/2015 | 3,478.00p | 3,500.00p | 3,397.00p | 3,404.00p | 720323 |
| 23/09/2015 | 3,297.00p | 3,485.00p | 3,276.00p | 3,467.00p | 851583 |
| 22/09/2015 | 3,523.00p | 3,528.00p | 3,328.00p | 3,333.00p | 1306883 |
| 21/09/2015 | 3,475.00p | 3,513.00p | 3,458.00p | 3,506.00p | 589681 |
| 18/09/2015 | 3,479.00p | 3,504.00p | 3,422.00p | 3,460.00p | 794060 |
| 17/09/2015 | 3,501.00p | 3,508.00p | 3,473.00p | 3,494.00p | 561499 |
| 16/09/2015 | 3,449.00p | 3,504.00p | 3,436.00p | 3,492.00p | 751461 |
| 15/09/2015 | 3,425.00p | 3,432.00p | 3,393.00p | 3,415.00p | 638234 |
| 14/09/2015 | 3,405.00p | 3,451.00p | 3,380.00p | 3,420.00p | 659658 |
| 11/09/2015 | 3,387.00p | 3,417.00p | 3,366.00p | 3,385.00p | 485352 |
| 10/09/2015 | 3,391.00p | 3,422.00p | 3,361.00p | 3,374.00p | 556691 |
| 09/09/2015 | 3,413.00p | 3,422.00p | 3,384.00p | 3,407.00p | 629789 |
| 08/09/2015 | 3,333.00p | 3,383.00p | 3,329.00p | 3,342.00p | 627253 |
| 07/09/2015 | 3,366.00p | 3,382.00p | 3,317.00p | 3,326.00p | 222960 |
| 04/09/2015 | 3,344.00p | 3,359.00p | 3,315.00p | 3,327.00p | 726311 |
*Close Price adjusted for both dividends and splits