Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Coca-Cola Europacific Partners (DI) (CCEP) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 6,680.00p | 6,980.00p | 6,680.00p | 6,980.00p | 402429 |
| 18/12/2025 | 6,890.00p | 6,930.00p | 6,830.00p | 6,880.00p | 142446 |
| 17/12/2025 | 6,920.00p | 6,990.00p | 6,900.00p | 6,930.00p | 258018 |
| 16/12/2025 | 6,940.00p | 6,940.00p | 6,800.00p | 6,850.00p | 156954 |
| 15/12/2025 | 6,810.00p | 6,850.00p | 6,790.00p | 6,840.00p | 137315 |
| 12/12/2025 | 6,690.00p | 6,770.00p | 6,660.00p | 6,770.00p | 146889 |
| 11/12/2025 | 6,770.00p | 6,790.00p | 6,710.00p | 6,720.00p | 112677 |
| 10/12/2025 | 6,740.00p | 6,790.00p | 6,740.00p | 6,750.00p | 129525 |
| 09/12/2025 | 6,750.00p | 6,900.00p | 6,750.00p | 6,840.00p | 137003 |
| 08/12/2025 | 6,830.00p | 6,830.00p | 6,760.00p | 6,770.00p | 119205 |
| 05/12/2025 | 6,800.00p | 6,840.00p | 6,780.00p | 6,830.00p | 104102 |
| 04/12/2025 | 6,890.00p | 6,940.00p | 6,810.00p | 6,830.00p | 230794 |
| 03/12/2025 | 7,010.00p | 7,020.00p | 6,950.00p | 6,950.00p | 130797 |
| 02/12/2025 | 7,100.00p | 7,100.00p | 6,950.00p | 7,010.00p | 82914 |
| 01/12/2025 | 6,960.00p | 6,980.00p | 6,900.00p | 6,970.00p | 121902 |
| 28/11/2025 | 7,000.00p | 7,000.00p | 6,890.00p | 6,950.00p | 145047 |
| 27/11/2025 | 6,970.00p | 6,970.00p | 6,890.00p | 6,940.00p | 62789 |
| 26/11/2025 | 6,810.00p | 6,950.00p | 6,810.00p | 6,910.00p | 142673 |
| 25/11/2025 | 6,810.00p | 6,940.00p | 6,810.00p | 6,930.00p | 220753 |
| 24/11/2025 | 6,970.00p | 6,980.00p | 6,800.00p | 6,820.00p | 161709 |
| 21/11/2025 | 6,880.00p | 7,030.00p | 6,780.00p | 6,950.00p | 182217 |
| 20/11/2025 | 6,870.00p | 6,870.00p | 6,780.00p | 6,830.00p | 99878 |
| 19/11/2025 | 6,840.00p | 6,890.00p | 6,820.00p | 6,830.00p | 181868 |
| 18/11/2025 | 6,840.00p | 6,880.00p | 6,800.00p | 6,810.00p | 140940 |
| 17/11/2025 | 6,860.00p | 6,900.00p | 6,810.00p | 6,890.00p | 118037 |
| 14/11/2025 | 6,850.00p | 6,950.00p | 6,840.00p | 6,840.00p | 151342 |
| 13/11/2025 | 7,060.00p | 7,070.00p | 6,930.00p | 6,930.00p | 153556 |
| 12/11/2025 | 7,080.00p | 7,180.00p | 7,050.00p | 7,130.00p | 321416 |
| 11/11/2025 | 6,970.00p | 7,090.00p | 6,920.00p | 7,090.00p | 258586 |
| 10/11/2025 | 6,950.00p | 6,970.00p | 6,810.00p | 6,880.00p | 115190 |
| 07/11/2025 | 6,790.00p | 6,960.00p | 6,740.00p | 6,950.00p | 184296 |
| 06/11/2025 | 6,810.00p | 6,826.13p | 6,630.00p | 6,710.00p | 297180 |
| 05/11/2025 | 6,750.00p | 6,910.00p | 6,624.70p | 6,830.00p | 387782 |
| 04/11/2025 | 6,590.00p | 6,680.00p | 6,590.00p | 6,680.00p | 297517 |
| 03/11/2025 | 6,790.00p | 6,810.00p | 6,580.00p | 6,600.00p | 205608 |
| 31/10/2025 | 6,790.00p | 6,820.00p | 6,700.00p | 6,810.00p | 201060 |
| 30/10/2025 | 6,770.00p | 6,830.00p | 6,700.00p | 6,820.00p | 220151 |
| 29/10/2025 | 6,950.00p | 6,990.00p | 6,760.00p | 6,820.00p | 195711 |
| 28/10/2025 | 6,850.00p | 6,984.45p | 6,850.00p | 6,960.00p | 178594 |
| 27/10/2025 | 6,940.00p | 6,940.00p | 6,830.00p | 6,850.00p | 127606 |
| 24/10/2025 | 6,890.00p | 6,900.00p | 6,810.00p | 6,880.00p | 62280 |
| 23/10/2025 | 6,900.00p | 6,970.00p | 6,880.00p | 6,910.00p | 86923 |
| 22/10/2025 | 6,840.00p | 6,952.64p | 6,830.00p | 6,930.00p | 135288 |
| 21/10/2025 | 6,750.00p | 6,850.00p | 6,670.00p | 6,810.00p | 149423 |
| 20/10/2025 | 6,690.00p | 6,780.00p | 6,690.00p | 6,720.00p | 81322 |
| 17/10/2025 | 6,740.00p | 6,763.36p | 6,630.00p | 6,760.00p | 190310 |
| 16/10/2025 | 6,670.00p | 6,710.00p | 6,590.00p | 6,710.00p | 200847 |
| 15/10/2025 | 6,720.00p | 6,750.00p | 6,650.00p | 6,670.00p | 177071 |
| 14/10/2025 | 6,650.00p | 6,700.00p | 6,590.00p | 6,630.00p | 160186 |
| 13/10/2025 | 6,640.00p | 6,700.00p | 6,580.00p | 6,630.00p | 118029 |
| 10/10/2025 | 6,630.00p | 6,681.80p | 6,590.00p | 6,620.00p | 138689 |
| 09/10/2025 | 6,550.00p | 6,610.00p | 6,510.00p | 6,610.00p | 159250 |
| 08/10/2025 | 6,600.00p | 6,600.00p | 6,540.00p | 6,600.00p | 135639 |
| 07/10/2025 | 6,530.00p | 6,550.00p | 6,460.00p | 6,550.00p | 146109 |
| 06/10/2025 | 6,480.00p | 6,580.00p | 6,450.00p | 6,510.00p | 122271 |
| 03/10/2025 | 6,550.00p | 6,580.00p | 6,440.00p | 6,450.00p | 207631 |
| 02/10/2025 | 6,810.00p | 6,830.00p | 6,570.00p | 6,580.00p | 192972 |
| 01/10/2025 | 6,660.00p | 6,783.79p | 6,660.00p | 6,770.00p | 153874 |
| 30/09/2025 | 6,690.00p | 6,790.00p | 6,650.00p | 6,740.00p | 181722 |
| 29/09/2025 | 6,710.00p | 6,716.63p | 6,530.00p | 6,690.00p | 184795 |
| 26/09/2025 | 6,760.00p | 6,760.00p | 6,600.00p | 6,620.00p | 163815 |
| 25/09/2025 | 6,600.00p | 6,750.00p | 6,600.00p | 6,700.00p | 126150 |
| 24/09/2025 | 6,650.00p | 6,700.00p | 6,560.00p | 6,680.00p | 90975 |
| 23/09/2025 | 6,560.00p | 6,590.00p | 6,510.00p | 6,580.00p | 101962 |
| 22/09/2025 | 6,570.00p | 6,660.00p | 6,540.00p | 6,540.00p | 76955 |
| 19/09/2025 | 6,640.00p | 6,690.00p | 6,590.00p | 6,650.00p | 620848 |
| 18/09/2025 | 6,640.00p | 6,681.81p | 6,610.00p | 6,620.00p | 121948 |
| 17/09/2025 | 6,520.00p | 6,640.00p | 6,490.00p | 6,640.00p | 136281 |
| 16/09/2025 | 6,640.00p | 6,640.00p | 6,570.00p | 6,430.00p | 130980 |
| 15/09/2025 | 6,640.00p | 6,650.00p | 6,550.00p | 6,570.00p | 124776 |
| 12/09/2025 | 6,650.00p | 6,700.00p | 6,620.00p | 6,620.00p | 132105 |
| 11/09/2025 | 6,600.00p | 6,600.00p | 6,560.00p | 6,670.00p | 236428 |
| 10/09/2025 | 6,600.00p | 6,760.00p | 6,540.00p | 6,560.00p | 163614 |
| 09/09/2025 | 6,680.00p | 6,780.00p | 6,590.00p | 6,730.00p | 136513 |
| 08/09/2025 | 6,560.00p | 6,600.00p | 6,480.00p | 6,580.00p | 113341 |
| 05/09/2025 | 6,490.00p | 6,560.00p | 6,440.00p | 6,540.00p | 119403 |
| 04/09/2025 | 6,580.00p | 6,580.00p | 6,450.00p | 6,490.00p | 110588 |
| 03/09/2025 | 6,480.00p | 6,550.00p | 6,430.00p | 6,470.00p | 159397 |
| 02/09/2025 | 6,560.00p | 6,640.00p | 6,520.00p | 6,520.00p | 139609 |
| 01/09/2025 | 6,590.00p | 6,620.00p | 6,540.00p | 6,540.00p | 64131 |
| 29/08/2025 | 6,550.00p | 6,630.00p | 6,520.00p | 6,590.00p | 96396 |
| 28/08/2025 | 6,590.00p | 6,590.00p | 6,520.00p | 6,540.00p | 110651 |
| 27/08/2025 | 6,680.00p | 6,690.00p | 6,560.00p | 6,560.00p | 143770 |
| 26/08/2025 | 6,570.00p | 6,682.36p | 6,570.00p | 6,650.00p | 124275 |
| 22/08/2025 | 6,840.00p | 6,840.00p | 6,680.00p | 6,710.00p | 194951 |
| 21/08/2025 | 6,900.00p | 6,900.00p | 6,830.00p | 6,830.00p | 87137 |
| 20/08/2025 | 6,690.00p | 6,850.00p | 6,660.00p | 6,840.00p | 127311 |
| 19/08/2025 | 6,800.00p | 6,800.00p | 6,630.00p | 6,640.00p | 123963 |
| 18/08/2025 | 6,750.00p | 6,750.00p | 6,690.00p | 6,690.00p | 115704 |
| 15/08/2025 | 6,740.00p | 6,770.00p | 6,660.00p | 6,730.00p | 137997 |
| 14/08/2025 | 6,800.00p | 6,810.00p | 6,740.00p | 6,740.00p | 100452 |
| 13/08/2025 | 6,950.00p | 6,950.00p | 6,690.00p | 6,780.00p | 147320 |
| 12/08/2025 | 7,080.00p | 7,090.00p | 6,920.00p | 6,920.00p | 113676 |
| 11/08/2025 | 7,020.00p | 7,120.00p | 7,020.00p | 7,050.00p | 133460 |
| 08/08/2025 | 6,910.00p | 7,040.00p | 6,900.00p | 7,030.00p | 316372 |
| 07/08/2025 | 6,840.00p | 6,931.10p | 6,660.00p | 6,870.00p | 351035 |
| 06/08/2025 | 6,740.00p | 6,920.00p | 6,468.40p | 6,710.00p | 578252 |
| 05/08/2025 | 7,270.00p | 7,430.00p | 7,270.00p | 7,390.00p | 127941 |
| 04/08/2025 | 7,370.00p | 7,410.00p | 7,290.00p | 7,350.00p | 114275 |
| 01/08/2025 | 7,360.00p | 7,420.00p | 7,300.00p | 7,360.00p | 134481 |
| 31/07/2025 | 7,520.00p | 7,520.00p | 7,440.00p | 7,450.00p | 116504 |
| 30/07/2025 | 7,450.00p | 7,530.00p | 7,420.00p | 7,530.00p | 127118 |
| 29/07/2025 | 7,340.00p | 7,420.00p | 7,330.00p | 7,420.00p | 134073 |
| 28/07/2025 | 7,480.00p | 7,500.00p | 7,270.00p | 7,330.00p | 126599 |
| 25/07/2025 | 7,560.00p | 7,560.00p | 7,400.00p | 7,420.00p | 109861 |
| 24/07/2025 | 7,300.00p | 7,420.00p | 7,300.00p | 7,410.00p | 95523 |
| 23/07/2025 | 7,330.00p | 7,410.00p | 7,320.00p | 7,330.00p | 83501 |
| 22/07/2025 | 7,230.00p | 7,340.00p | 7,230.00p | 7,310.00p | 121812 |
| 21/07/2025 | 7,200.00p | 7,253.65p | 7,190.00p | 7,230.00p | 151257 |
| 18/07/2025 | 7,180.00p | 7,260.00p | 7,150.00p | 7,240.00p | 112615 |
| 17/07/2025 | 7,110.00p | 7,180.00p | 7,050.00p | 7,120.00p | 119344 |
| 16/07/2025 | 6,970.00p | 7,050.00p | 6,970.00p | 7,010.00p | 91546 |
| 15/07/2025 | 7,160.00p | 7,160.00p | 7,010.00p | 7,020.00p | 135889 |
| 14/07/2025 | 6,930.00p | 7,150.00p | 6,930.00p | 7,150.00p | 118245 |
| 11/07/2025 | 7,040.00p | 7,070.00p | 7,010.00p | 7,050.00p | 112684 |
| 10/07/2025 | 7,140.00p | 7,140.00p | 7,020.00p | 7,030.00p | 132443 |
| 09/07/2025 | 7,060.00p | 7,120.00p | 6,960.00p | 7,020.00p | 318240 |
| 08/07/2025 | 7,110.00p | 7,140.00p | 7,000.00p | 7,010.00p | 168807 |
| 07/07/2025 | 7,050.00p | 7,150.00p | 7,050.00p | 7,120.00p | 113701 |
| 04/07/2025 | 7,020.00p | 7,130.00p | 6,990.00p | 7,130.00p | 62144 |
| 03/07/2025 | 6,890.00p | 6,990.00p | 6,850.00p | 6,990.00p | 119360 |
| 02/07/2025 | 6,850.00p | 6,920.00p | 6,800.00p | 6,860.00p | 162761 |
| 01/07/2025 | 6,780.00p | 6,880.00p | 6,720.00p | 6,840.00p | 111744 |
| 30/06/2025 | 6,620.00p | 6,720.00p | 6,620.00p | 6,710.00p | 112267 |
| 27/06/2025 | 6,650.00p | 6,700.00p | 6,620.00p | 6,640.00p | 150007 |
| 26/06/2025 | 6,900.00p | 6,900.00p | 6,670.00p | 6,710.00p | 191985 |
| 25/06/2025 | 6,840.00p | 6,840.00p | 6,710.00p | 6,710.00p | 145804 |
| 24/06/2025 | 6,930.00p | 6,930.00p | 6,800.00p | 6,840.00p | 224319 |
| 23/06/2025 | 6,810.00p | 6,970.00p | 6,810.00p | 6,890.00p | 111264 |
| 20/06/2025 | 6,900.00p | 7,010.00p | 6,880.00p | 6,910.00p | 1421580 |
| 19/06/2025 | 6,930.00p | 6,940.00p | 6,840.00p | 6,840.00p | 66641 |
| 18/06/2025 | 6,930.00p | 6,950.00p | 6,850.00p | 6,930.00p | 120027 |
| 17/06/2025 | 6,900.00p | 6,900.00p | 6,810.00p | 6,850.00p | 164831 |
| 16/06/2025 | 6,900.00p | 6,960.00p | 6,850.00p | 6,870.00p | 119399 |
| 13/06/2025 | 6,850.00p | 6,910.00p | 6,850.00p | 6,880.00p | 97281 |
| 12/06/2025 | 6,710.00p | 6,890.00p | 6,710.00p | 6,850.00p | 114911 |
| 11/06/2025 | 6,720.00p | 6,890.00p | 6,720.00p | 6,860.00p | 91605 |
| 10/06/2025 | 6,870.00p | 6,870.00p | 6,810.00p | 6,840.00p | 106570 |
| 09/06/2025 | 6,900.00p | 6,900.00p | 6,770.00p | 6,840.00p | 76705 |
| 06/06/2025 | 6,610.00p | 6,880.00p | 6,610.00p | 6,860.00p | 97292 |
| 05/06/2025 | 6,680.00p | 6,800.00p | 6,670.00p | 6,770.00p | 180839 |
| 04/06/2025 | 6,720.00p | 6,770.00p | 6,700.00p | 6,730.00p | 137555 |
| 03/06/2025 | 6,790.00p | 6,820.00p | 6,670.00p | 6,700.00p | 150040 |
| 02/06/2025 | 6,830.00p | 6,830.00p | 6,670.00p | 6,710.00p | 130841 |
| 30/05/2025 | 6,720.00p | 6,840.00p | 6,700.00p | 6,810.00p | 180105 |
| 29/05/2025 | 6,690.00p | 6,690.00p | 6,590.00p | 6,650.00p | 132586 |
| 28/05/2025 | 6,620.00p | 6,640.00p | 6,590.00p | 6,620.00p | 211686 |
| 27/05/2025 | 6,760.00p | 6,760.00p | 6,620.00p | 6,620.00p | 214697 |
| 23/05/2025 | 6,610.00p | 6,620.00p | 6,530.00p | 6,600.00p | 95758 |
| 22/05/2025 | 6,600.00p | 6,660.00p | 6,580.00p | 6,590.00p | 121267 |
| 21/05/2025 | 6,560.00p | 6,630.00p | 6,560.00p | 6,630.00p | 83749 |
| 20/05/2025 | 6,640.00p | 6,660.00p | 6,600.00p | 6,600.00p | 91458 |
| 19/05/2025 | 6,590.00p | 6,670.00p | 6,560.00p | 6,640.00p | 138089 |
| 16/05/2025 | 6,500.00p | 6,640.00p | 6,490.00p | 6,620.00p | 211082 |
| 15/05/2025 | 6,450.00p | 6,540.00p | 6,450.00p | 6,530.00p | 155999 |
| 14/05/2025 | 6,590.00p | 6,640.00p | 6,440.00p | 6,490.00p | 166593 |
| 13/05/2025 | 6,630.00p | 6,660.00p | 6,600.00p | 6,610.00p | 157251 |
| 12/05/2025 | 6,780.00p | 6,810.00p | 6,620.00p | 6,630.00p | 188784 |
| 09/05/2025 | 6,780.00p | 6,810.00p | 6,740.00p | 6,750.00p | 169713 |
| 08/05/2025 | 6,880.00p | 6,920.00p | 6,760.00p | 6,810.00p | 203033 |
| 07/05/2025 | 6,810.00p | 6,850.00p | 6,750.00p | 6,790.00p | 196894 |
| 06/05/2025 | 6,720.00p | 6,820.00p | 6,720.00p | 6,780.00p | 224392 |
| 02/05/2025 | 6,650.00p | 6,820.00p | 6,650.00p | 6,800.00p | 162964 |
| 01/05/2025 | 6,690.00p | 6,800.00p | 6,690.00p | 6,740.00p | 73940 |
| 30/04/2025 | 6,590.00p | 6,770.00p | 6,590.00p | 6,730.00p | 170094 |
| 29/04/2025 | 6,700.00p | 6,700.00p | 6,500.00p | 6,570.00p | 130802 |
| 28/04/2025 | 6,620.00p | 6,630.00p | 6,530.00p | 6,570.00p | 135186 |
| 25/04/2025 | 6,690.00p | 6,720.00p | 6,550.00p | 6,580.00p | 205853 |
| 24/04/2025 | 6,710.00p | 6,770.00p | 6,640.00p | 6,680.00p | 287441 |
| 23/04/2025 | 6,870.00p | 6,870.00p | 6,660.00p | 6,690.00p | 399587 |
| 22/04/2025 | 6,760.00p | 6,810.00p | 6,680.00p | 6,800.00p | 152785 |
| 17/04/2025 | 6,730.00p | 6,770.00p | 6,650.00p | 6,770.00p | 213284 |
| 16/04/2025 | 6,740.00p | 6,870.00p | 6,700.00p | 6,810.00p | 490945 |
| 15/04/2025 | 6,700.00p | 6,740.00p | 6,660.00p | 6,710.00p | 182821 |
| 14/04/2025 | 6,660.00p | 6,700.00p | 6,630.00p | 6,700.00p | 273305 |
| 11/04/2025 | 6,610.00p | 6,750.00p | 6,550.00p | 6,600.00p | 649147 |
| 10/04/2025 | 6,590.00p | 6,760.00p | 6,520.00p | 6,590.00p | 674099 |
| 09/04/2025 | 6,600.00p | 6,600.00p | 6,360.00p | 6,400.00p | 479539 |
| 08/04/2025 | 6,540.00p | 6,660.00p | 6,510.00p | 6,620.00p | 244333 |
| 07/04/2025 | 6,630.00p | 6,670.00p | 6,390.00p | 6,510.00p | 401306 |
| 04/04/2025 | 6,960.00p | 6,990.00p | 6,730.00p | 6,730.00p | 309663 |
| 03/04/2025 | 6,620.00p | 6,950.00p | 6,620.00p | 6,950.00p | 315412 |
| 02/04/2025 | 6,680.00p | 6,750.00p | 6,680.00p | 6,740.00p | 133725 |
| 01/04/2025 | 6,620.00p | 6,760.00p | 6,620.00p | 6,710.00p | 240075 |
| 31/03/2025 | 6,700.00p | 6,760.00p | 6,660.00p | 6,740.00p | 209419 |
| 28/03/2025 | 6,700.00p | 6,760.00p | 6,660.00p | 6,740.00p | 407454 |
| 27/03/2025 | 6,660.00p | 6,660.00p | 6,580.00p | 6,620.00p | 171288 |
| 26/03/2025 | 6,540.00p | 6,580.00p | 6,480.00p | 6,560.00p | 309400 |
| 25/03/2025 | 6,520.00p | 6,580.00p | 6,480.00p | 6,480.00p | 368595 |
| 24/03/2025 | 6,600.00p | 6,620.00p | 6,540.00p | 6,540.00p | 329040 |
| 21/03/2025 | 6,680.00p | 6,700.00p | 6,580.00p | 6,700.00p | 17427984 |
| 20/03/2025 | 6,760.00p | 6,980.00p | 6,600.00p | 6,640.00p | 225725 |
| 19/03/2025 | 6,600.00p | 6,620.00p | 6,560.00p | 6,600.00p | 128844 |
| 18/03/2025 | 6,540.00p | 6,620.00p | 6,520.00p | 6,600.00p | 209845 |
| 17/03/2025 | 6,400.00p | 6,560.00p | 6,400.00p | 6,540.00p | 131614 |
| 14/03/2025 | 6,400.00p | 6,460.00p | 6,360.00p | 6,420.00p | 55641 |
| 13/03/2025 | 6,360.00p | 6,400.00p | 6,320.00p | 6,380.00p | 88160 |
| 12/03/2025 | 6,400.00p | 6,520.00p | 6,360.00p | 6,380.00p | 105316 |
| 11/03/2025 | 6,360.00p | 6,440.00p | 6,240.00p | 6,380.00p | 93808 |
| 10/03/2025 | 6,200.00p | 6,460.00p | 6,200.00p | 6,340.00p | 137049 |
*Close Price adjusted for both dividends and splits