Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Cake Box Holdings (CBOX) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 156.00p | 162.00p | 150.00p | 160.00p | 101766 |
| 19/07/2023 | 151.00p | 154.00p | 150.00p | 150.00p | 95579 |
| 18/07/2023 | 148.50p | 152.50p | 147.00p | 152.50p | 25431 |
| 17/07/2023 | 147.00p | 150.00p | 144.00p | 148.50p | 409156 |
| 14/07/2023 | 147.00p | 150.00p | 145.10p | 147.00p | 16298 |
| 13/07/2023 | 145.00p | 150.00p | 143.60p | 148.00p | 109289 |
| 12/07/2023 | 154.50p | 157.00p | 142.00p | 148.00p | 128371 |
| 11/07/2023 | 155.00p | 158.00p | 152.00p | 153.00p | 42720 |
| 10/07/2023 | 155.00p | 158.00p | 152.00p | 155.00p | 781412 |
| 07/07/2023 | 152.00p | 160.00p | 151.50p | 157.00p | 102311 |
| 06/07/2023 | 152.00p | 154.00p | 150.00p | 151.50p | 14987 |
| 05/07/2023 | 150.50p | 154.00p | 150.00p | 151.00p | 359039 |
| 04/07/2023 | 146.00p | 152.00p | 144.00p | 151.50p | 638136 |
| 03/07/2023 | 142.50p | 150.00p | 140.00p | 146.00p | 302227 |
| 30/06/2023 | 141.50p | 145.00p | 140.00p | 142.50p | 20975 |
| 29/06/2023 | 137.00p | 145.00p | 135.00p | 141.50p | 239835 |
| 28/06/2023 | 137.00p | 140.00p | 134.00p | 137.00p | 29301 |
| 27/06/2023 | 135.00p | 140.00p | 130.00p | 135.00p | 191136 |
| 26/06/2023 | 129.00p | 141.00p | 129.00p | 131.00p | 191967 |
| 23/06/2023 | 129.00p | 132.00p | 126.00p | 127.00p | 33231 |
| 22/06/2023 | 129.00p | 132.00p | 126.00p | 129.00p | 26803 |
| 21/06/2023 | 129.00p | 132.00p | 126.00p | 129.00p | 44044 |
| 20/06/2023 | 129.00p | 132.00p | 126.00p | 129.00p | 124098 |
| 19/06/2023 | 129.00p | 132.00p | 126.00p | 129.00p | 12529 |
| 16/06/2023 | 129.00p | 132.00p | 126.00p | 130.00p | 20440 |
| 15/06/2023 | 128.00p | 132.00p | 126.00p | 128.00p | 58312 |
| 14/06/2023 | 125.00p | 130.00p | 122.00p | 130.00p | 34008 |
| 13/06/2023 | 125.00p | 128.00p | 122.00p | 128.00p | 23639 |
| 12/06/2023 | 125.00p | 129.00p | 122.00p | 125.00p | 172784 |
| 09/06/2023 | 125.00p | 128.00p | 122.00p | 125.00p | 60914 |
| 08/06/2023 | 125.00p | 128.00p | 122.00p | 125.00p | 118895 |
| 07/06/2023 | 125.00p | 128.00p | 122.00p | 124.00p | 60087 |
| 06/06/2023 | 128.00p | 130.00p | 122.00p | 125.00p | 29875 |
| 05/06/2023 | 125.00p | 130.00p | 124.00p | 128.00p | 59068 |
| 02/06/2023 | 125.00p | 130.00p | 120.00p | 120.00p | 14194 |
| 01/06/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 7248 |
| 31/05/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 65245 |
| 30/05/2023 | 125.00p | 130.00p | 120.00p | 121.00p | 15770 |
| 26/05/2023 | 125.00p | 130.00p | 120.00p | 123.00p | 41155 |
| 25/05/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 17927 |
| 24/05/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 29843 |
| 23/05/2023 | 125.00p | 130.00p | 121.55p | 125.00p | 12464 |
| 22/05/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 14090 |
| 19/05/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 140309 |
| 18/05/2023 | 125.00p | 130.00p | 120.00p | 130.00p | 28870 |
| 17/05/2023 | 125.00p | 130.00p | 120.50p | 125.00p | 23551 |
| 16/05/2023 | 125.00p | 130.00p | 120.00p | 126.00p | 58828 |
| 15/05/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 12120 |
| 12/05/2023 | 126.50p | 130.00p | 120.00p | 125.00p | 55236 |
| 11/05/2023 | 126.50p | 130.00p | 123.00p | 124.00p | 96184 |
| 10/05/2023 | 126.50p | 130.00p | 123.00p | 126.50p | 35412 |
| 09/05/2023 | 125.00p | 130.00p | 120.00p | 126.00p | 20922 |
| 05/05/2023 | 126.00p | 130.00p | 122.00p | 130.00p | 12525 |
| 04/05/2023 | 125.00p | 130.00p | 122.00p | 126.00p | 10039 |
| 03/05/2023 | 124.00p | 130.00p | 120.00p | 125.00p | 39130 |
| 02/05/2023 | 124.00p | 128.00p | 120.00p | 125.00p | 58687 |
| 28/04/2023 | 125.00p | 128.00p | 120.00p | 126.00p | 102958 |
| 27/04/2023 | 125.00p | 130.00p | 120.00p | 127.00p | 13514 |
| 26/04/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 30567 |
| 25/04/2023 | 125.00p | 130.00p | 120.00p | 128.00p | 171809 |
| 24/04/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 85640 |
| 21/04/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 313225 |
| 20/04/2023 | 125.00p | 130.00p | 117.90p | 125.00p | 242379 |
| 19/04/2023 | 125.00p | 130.00p | 120.00p | 125.00p | 75213 |
| 18/04/2023 | 121.00p | 122.00p | 116.00p | 118.00p | 154346 |
| 17/04/2023 | 121.00p | 125.00p | 120.00p | 121.00p | 187782 |
| 14/04/2023 | 121.00p | 122.00p | 120.00p | 121.00p | 75309 |
| 13/04/2023 | 119.00p | 122.00p | 116.00p | 120.00p | 106835 |
| 12/04/2023 | 119.00p | 124.50p | 118.88p | 120.00p | 207195 |
| 11/04/2023 | 119.00p | 122.00p | 116.00p | 120.00p | 96403 |
| 06/04/2023 | 119.00p | 122.00p | 116.75p | 120.00p | 86681 |
| 05/04/2023 | 119.00p | 124.50p | 118.11p | 120.00p | 130920 |
| 04/04/2023 | 118.00p | 122.00p | 116.00p | 120.00p | 67018 |
| 03/04/2023 | 121.00p | 122.00p | 116.00p | 118.00p | 152737 |
| 31/03/2023 | 121.00p | 122.00p | 120.55p | 121.00p | 31885 |
| 30/03/2023 | 120.00p | 122.00p | 118.60p | 120.00p | 75170 |
| 29/03/2023 | 120.00p | 122.00p | 118.00p | 120.00p | 19637 |
| 28/03/2023 | 120.00p | 122.00p | 118.00p | 120.00p | 34795 |
| 27/03/2023 | 120.00p | 124.00p | 118.00p | 122.00p | 106422 |
| 24/03/2023 | 122.00p | 124.00p | 118.00p | 121.00p | 272858 |
| 23/03/2023 | 122.00p | 124.00p | 120.00p | 122.00p | 14445 |
| 22/03/2023 | 123.00p | 126.00p | 120.00p | 121.50p | 35633 |
| 21/03/2023 | 123.00p | 126.00p | 120.00p | 123.00p | 31540 |
| 20/03/2023 | 125.00p | 127.00p | 120.00p | 122.00p | 47167 |
| 17/03/2023 | 125.00p | 128.00p | 122.00p | 125.00p | 36157 |
| 16/03/2023 | 126.50p | 128.00p | 120.00p | 126.00p | 34803 |
| 15/03/2023 | 128.50p | 135.00p | 122.00p | 127.00p | 81963 |
| 14/03/2023 | 128.50p | 132.00p | 125.00p | 128.50p | 16987 |
| 13/03/2023 | 131.00p | 135.00p | 125.00p | 128.50p | 112275 |
| 10/03/2023 | 130.50p | 132.00p | 128.75p | 130.00p | 111296 |
| 09/03/2023 | 131.50p | 135.00p | 128.00p | 132.00p | 73341 |
| 08/03/2023 | 131.50p | 135.00p | 128.00p | 130.00p | 114948 |
| 07/03/2023 | 128.50p | 135.00p | 128.00p | 135.00p | 90561 |
| 06/03/2023 | 130.00p | 132.00p | 125.37p | 130.00p | 68907 |
| 03/03/2023 | 131.50p | 135.00p | 128.00p | 128.50p | 62202 |
| 02/03/2023 | 131.50p | 135.00p | 128.00p | 131.00p | 24996 |
| 01/03/2023 | 131.50p | 135.00p | 128.00p | 131.50p | 95619 |
| 28/02/2023 | 131.50p | 135.00p | 128.00p | 131.50p | 132474 |
| 27/02/2023 | 133.50p | 137.00p | 128.00p | 134.00p | 16429 |
| 24/02/2023 | 137.50p | 140.00p | 131.25p | 134.00p | 44784 |
| 23/02/2023 | 137.50p | 140.00p | 135.00p | 136.00p | 48341 |
| 22/02/2023 | 139.00p | 140.00p | 135.00p | 135.00p | 136319 |
| 21/02/2023 | 140.00p | 140.00p | 138.00p | 138.00p | 30850 |
| 20/02/2023 | 140.00p | 142.00p | 138.00p | 140.00p | 105298 |
| 17/02/2023 | 142.50p | 143.00p | 138.00p | 140.50p | 194963 |
| 16/02/2023 | 142.50p | 145.00p | 140.00p | 142.50p | 159199 |
| 15/02/2023 | 143.50p | 145.00p | 140.00p | 142.00p | 143244 |
| 14/02/2023 | 137.50p | 150.00p | 137.00p | 140.00p | 339355 |
| 13/02/2023 | 137.50p | 140.00p | 135.00p | 140.00p | 24648 |
| 10/02/2023 | 137.50p | 140.00p | 135.00p | 137.50p | 42099 |
| 09/02/2023 | 137.00p | 142.50p | 135.00p | 138.00p | 83980 |
| 08/02/2023 | 139.00p | 140.00p | 135.00p | 140.00p | 105124 |
| 07/02/2023 | 141.00p | 144.00p | 138.00p | 140.00p | 198438 |
| 06/02/2023 | 141.00p | 144.00p | 138.00p | 141.00p | 70130 |
| 03/02/2023 | 138.00p | 144.00p | 136.00p | 140.00p | 78298 |
| 02/02/2023 | 139.50p | 141.00p | 135.00p | 137.50p | 202846 |
| 01/02/2023 | 143.00p | 145.00p | 138.30p | 140.00p | 91938 |
| 31/01/2023 | 143.50p | 145.00p | 141.00p | 143.00p | 63534 |
| 30/01/2023 | 145.00p | 148.00p | 140.50p | 145.00p | 99550 |
| 27/01/2023 | 146.00p | 150.00p | 142.00p | 145.00p | 19685 |
| 26/01/2023 | 144.50p | 150.00p | 141.00p | 146.00p | 33386 |
| 25/01/2023 | 149.00p | 150.00p | 141.00p | 144.50p | 44125 |
| 24/01/2023 | 147.50p | 155.00p | 145.00p | 149.00p | 93405 |
| 23/01/2023 | 147.00p | 155.00p | 145.00p | 150.00p | 102016 |
| 20/01/2023 | 147.50p | 150.00p | 144.00p | 144.00p | 70651 |
| 19/01/2023 | 147.00p | 150.00p | 144.00p | 150.00p | 45976 |
| 18/01/2023 | 145.50p | 151.00p | 141.00p | 151.00p | 591172 |
| 17/01/2023 | 143.50p | 150.00p | 140.00p | 150.00p | 43953 |
| 16/01/2023 | 134.00p | 147.00p | 130.00p | 143.50p | 81637 |
| 13/01/2023 | 134.00p | 138.00p | 130.00p | 134.00p | 19393 |
| 12/01/2023 | 134.00p | 138.00p | 130.00p | 135.00p | 19487 |
| 11/01/2023 | 135.00p | 140.00p | 130.00p | 136.00p | 198784 |
| 10/01/2023 | 122.50p | 140.00p | 121.50p | 138.00p | 96967 |
| 09/01/2023 | 118.00p | 125.50p | 116.00p | 125.50p | 684771 |
| 06/01/2023 | 118.00p | 120.00p | 116.00p | 119.00p | 100381 |
| 05/01/2023 | 117.50p | 120.00p | 115.00p | 118.00p | 127870 |
| 04/01/2023 | 117.50p | 120.00p | 115.00p | 117.50p | 34822 |
| 03/01/2023 | 115.00p | 120.00p | 114.50p | 115.50p | 200433 |
| 30/12/2022 | 115.00p | 116.95p | 115.00p | 115.00p | 18689 |
| 29/12/2022 | 115.00p | 120.00p | 110.00p | 115.00p | 37794 |
| 28/12/2022 | 115.00p | 120.00p | 110.00p | 115.00p | 57030 |
| 23/12/2022 | 115.00p | 120.00p | 110.00p | 115.00p | 3507 |
| 22/12/2022 | 115.00p | 120.00p | 114.76p | 115.00p | 26760 |
| 21/12/2022 | 115.00p | 120.00p | 114.16p | 115.00p | 6583 |
| 20/12/2022 | 115.00p | 120.00p | 110.00p | 115.00p | 33111 |
| 19/12/2022 | 115.00p | 120.00p | 110.00p | 115.00p | 47953 |
| 16/12/2022 | 115.00p | 120.00p | 110.00p | 115.00p | 13054 |
| 15/12/2022 | 115.00p | 120.00p | 110.00p | 115.00p | 4046 |
| 14/12/2022 | 114.00p | 120.00p | 110.00p | 115.00p | 563970 |
| 13/12/2022 | 115.00p | 118.00p | 110.00p | 114.00p | 227600 |
| 12/12/2022 | 115.00p | 118.00p | 113.00p | 114.50p | 39702 |
| 09/12/2022 | 114.00p | 118.00p | 114.00p | 115.00p | 27577 |
| 08/12/2022 | 115.00p | 118.00p | 110.00p | 114.00p | 46368 |
| 07/12/2022 | 115.50p | 118.00p | 112.00p | 115.00p | 656387 |
| 06/12/2022 | 115.50p | 118.00p | 113.00p | 115.00p | 21373 |
| 05/12/2022 | 115.50p | 118.00p | 113.00p | 115.50p | 108693 |
| 02/12/2022 | 115.50p | 118.00p | 113.00p | 116.00p | 31350 |
| 01/12/2022 | 115.50p | 118.00p | 113.00p | 115.50p | 82877 |
| 30/11/2022 | 115.50p | 118.00p | 113.00p | 115.50p | 83743 |
| 29/11/2022 | 115.50p | 118.00p | 113.00p | 115.50p | 178840 |
| 28/11/2022 | 112.00p | 115.50p | 110.50p | 115.50p | 130305 |
| 25/11/2022 | 112.00p | 114.00p | 112.00p | 112.00p | 97089 |
| 24/11/2022 | 112.00p | 114.00p | 110.00p | 112.00p | 149002 |
| 23/11/2022 | 112.00p | 114.00p | 110.20p | 114.00p | 113275 |
| 22/11/2022 | 114.00p | 115.10p | 110.00p | 113.00p | 115858 |
| 21/11/2022 | 114.50p | 116.00p | 113.00p | 114.50p | 51980 |
| 18/11/2022 | 114.00p | 116.00p | 112.00p | 116.00p | 80123 |
| 17/11/2022 | 112.50p | 116.00p | 110.00p | 113.50p | 424123 |
| 16/11/2022 | 116.50p | 118.00p | 113.00p | 116.00p | 239338 |
| 15/11/2022 | 114.50p | 120.00p | 114.00p | 115.00p | 1334331 |
| 14/11/2022 | 110.00p | 119.00p | 110.00p | 115.00p | 788881 |
| 11/11/2022 | 107.50p | 110.00p | 105.00p | 109.00p | 525965 |
| 10/11/2022 | 108.00p | 110.00p | 105.00p | 106.00p | 76011 |
| 09/11/2022 | 108.00p | 110.00p | 108.00p | 108.00p | 4848 |
| 08/11/2022 | 108.00p | 110.00p | 107.00p | 108.00p | 28538 |
| 07/11/2022 | 112.00p | 114.00p | 106.00p | 110.00p | 104500 |
| 04/11/2022 | 112.00p | 114.00p | 110.00p | 112.00p | 91274 |
| 03/11/2022 | 112.00p | 114.00p | 111.60p | 112.00p | 169318 |
| 02/11/2022 | 112.50p | 115.00p | 111.50p | 112.00p | 23875 |
| 01/11/2022 | 111.50p | 115.00p | 111.25p | 112.00p | 39557 |
| 31/10/2022 | 113.00p | 116.00p | 110.00p | 111.50p | 33887 |
| 28/10/2022 | 115.50p | 117.00p | 110.00p | 110.00p | 58262 |
| 27/10/2022 | 115.50p | 117.00p | 114.00p | 115.00p | 10170 |
| 26/10/2022 | 116.50p | 119.00p | 114.00p | 115.00p | 48522 |
| 25/10/2022 | 117.00p | 119.00p | 114.00p | 116.00p | 77450 |
| 24/10/2022 | 117.00p | 120.00p | 114.00p | 115.00p | 61679 |
| 21/10/2022 | 117.50p | 120.00p | 115.00p | 117.50p | 12729 |
| 20/10/2022 | 117.50p | 120.00p | 115.00p | 116.00p | 45835 |
| 19/10/2022 | 117.50p | 120.50p | 116.85p | 117.00p | 5520 |
| 18/10/2022 | 117.50p | 120.00p | 117.50p | 117.50p | 11668 |
| 17/10/2022 | 117.50p | 120.00p | 116.75p | 117.50p | 53921 |
| 14/10/2022 | 117.50p | 120.00p | 115.00p | 117.50p | 19074 |
| 13/10/2022 | 118.50p | 120.00p | 115.00p | 117.00p | 22717 |
| 12/10/2022 | 118.50p | 122.00p | 115.00p | 118.50p | 28191 |
| 11/10/2022 | 119.00p | 122.00p | 116.00p | 117.50p | 36220 |
| 10/10/2022 | 119.00p | 122.00p | 116.00p | 122.00p | 42457 |
| 07/10/2022 | 119.00p | 122.00p | 116.00p | 119.00p | 37549 |
| 06/10/2022 | 119.00p | 122.00p | 116.50p | 119.00p | 11218 |
| 05/10/2022 | 117.50p | 122.00p | 115.00p | 118.00p | 473071 |
| 04/10/2022 | 119.00p | 122.00p | 115.00p | 118.00p | 344356 |
*Close Price adjusted for both dividends and splits