Centaur Media (CAU) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Centaur Media

Date Open High Low Close* Volume
30/09/2009 41.00p 44.00p 41.00p 42.50p 21270
29/09/2009 42.25p 42.25p 42.25p 42.25p 297026
28/09/2009 43.00p 43.50p 42.50p 43.50p 13285
25/09/2009 42.00p 43.00p 42.00p 43.00p 78451
24/09/2009 42.00p 43.00p 42.00p 43.00p 5370
23/09/2009 43.50p 43.50p 42.00p 42.00p 52950
22/09/2009 45.00p 45.00p 43.50p 43.50p 5021804
21/09/2009 45.50p 45.50p 45.50p 45.50p 127817

*Close Price adjusted for both dividends and splits