Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
03/12/2010 | 88.50p | 88.50p | 87.75p | 87.75p | 1000 |
02/12/2010 | 91.50p | 91.50p | 89.50p | 89.50p | 0 |
01/12/2010 | 91.50p | 91.50p | 90.00p | 91.50p | 58284 |
30/11/2010 | 90.00p | 91.50p | 90.00p | 91.50p | 0 |
29/11/2010 | 90.00p | 90.00p | 90.00p | 90.00p | 11111 |
26/11/2010 | 86.25p | 90.00p | 86.25p | 87.50p | 1442 |
25/11/2010 | 86.00p | 86.25p | 86.00p | 86.25p | 0 |
24/11/2010 | 87.00p | 87.00p | 86.00p | 86.00p | 10000 |
23/11/2010 | 87.00p | 87.00p | 87.00p | 87.00p | 206 |
22/11/2010 | 89.25p | 89.25p | 89.25p | 89.25p | 0 |
19/11/2010 | 88.00p | 89.25p | 88.00p | 89.25p | 15000 |
18/11/2010 | 89.75p | 89.75p | 88.00p | 88.00p | 0 |
17/11/2010 | 91.25p | 91.25p | 89.75p | 89.75p | 15000 |
16/11/2010 | 93.50p | 93.50p | 90.75p | 90.75p | 2000 |
15/11/2010 | 93.00p | 93.50p | 93.00p | 93.50p | 216 |
12/11/2010 | 90.00p | 91.50p | 89.00p | 91.50p | 43000 |
11/11/2010 | 89.00p | 90.00p | 89.00p | 90.00p | 10000 |
10/11/2010 | 89.00p | 89.75p | 88.36p | 89.75p | 11329 |
09/11/2010 | 89.00p | 90.72p | 89.00p | 89.00p | 22730 |
08/11/2010 | 91.00p | 93.00p | 89.50p | 89.50p | 26800 |
05/11/2010 | 91.00p | 92.00p | 91.00p | 91.50p | 130030 |
04/11/2010 | 90.00p | 91.00p | 90.00p | 90.00p | 20100 |
03/11/2010 | 91.75p | 93.50p | 91.75p | 91.75p | 4325 |
02/11/2010 | 93.50p | 93.50p | 91.75p | 91.75p | 325 |
01/11/2010 | 89.25p | 93.00p | 87.40p | 91.75p | 103175 |
29/10/2010 | 86.00p | 86.25p | 86.00p | 86.25p | 0 |
28/10/2010 | 87.00p | 87.00p | 81.00p | 86.00p | 305143 |
27/10/2010 | 88.50p | 89.00p | 87.00p | 89.00p | 562 |
26/10/2010 | 90.50p | 90.50p | 88.50p | 88.50p | 4000 |
25/10/2010 | 92.00p | 93.00p | 90.00p | 90.50p | 26328 |
22/10/2010 | 94.00p | 94.00p | 92.50p | 92.50p | 1255 |
21/10/2010 | 92.25p | 94.00p | 92.25p | 94.00p | 5271 |
20/10/2010 | 92.50p | 98.43p | 92.25p | 92.25p | 102760 |
19/10/2010 | 94.50p | 94.50p | 92.50p | 92.50p | 100 |
18/10/2010 | 96.50p | 96.50p | 93.00p | 94.50p | 41567 |
15/10/2010 | 98.00p | 98.40p | 96.00p | 96.50p | 17000 |
14/10/2010 | 98.00p | 99.00p | 98.00p | 98.50p | 73760 |
13/10/2010 | 98.50p | 98.80p | 98.25p | 98.25p | 20673 |
12/10/2010 | 98.00p | 98.60p | 98.00p | 98.50p | 4565 |
11/10/2010 | 99.00p | 99.00p | 98.00p | 98.00p | 19863 |
08/10/2010 | 99.00p | 99.00p | 97.50p | 98.00p | 49047 |
07/10/2010 | 97.00p | 98.00p | 97.00p | 98.00p | 14046 |
06/10/2010 | 98.50p | 98.55p | 97.50p | 98.00p | 2800 |
05/10/2010 | 98.00p | 98.50p | 95.00p | 98.50p | 30261 |
04/10/2010 | 96.00p | 96.00p | 95.00p | 96.00p | 10000 |
01/10/2010 | 98.00p | 98.00p | 96.00p | 97.00p | 9028 |
30/09/2010 | 104.50p | 105.40p | 95.00p | 99.00p | 100870 |
*Close Price adjusted for both dividends and splits