Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Schroders (SDR) by Mark David Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Kevin Godbold in The Motley Fool
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Vodafone Group (VOD) by Harvey Jones in The Motley Fool
- Avoid Eneraqua Technologies (ETP) by Steve Moore in ShareProphets
- Outperform Marlowe (MRL) by RBC Capital
- Buy National Grid (NG.) by Bank of America
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Hold Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Aviva (AV.) by Berenberg
- Buy BT Group (BT.A) by Berenberg
Cambria Automobiles (CAMB) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2012 | 24.70p | 25.00p | 23.00p | 23.75p | 5422 |
| 04/05/2012 | 24.25p | 24.25p | 23.50p | 23.50p | 0 |
| 03/05/2012 | 24.25p | 24.25p | 23.50p | 23.50p | 0 |
| 02/05/2012 | 24.25p | 24.25p | 23.50p | 23.50p | 0 |
| 01/05/2012 | 24.25p | 24.25p | 23.50p | 23.50p | 8153 |
| 30/04/2012 | 25.00p | 25.00p | 23.35p | 23.50p | 0 |
| 27/04/2012 | 25.00p | 25.00p | 23.35p | 23.50p | 0 |
| 26/04/2012 | 25.00p | 25.00p | 23.35p | 23.50p | 56000 |
| 25/04/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 24/04/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 23/04/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 20/04/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 19/04/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 127 |
| 18/04/2012 | 27.00p | 27.00p | 26.50p | 26.50p | 0 |
| 17/04/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 16/04/2012 | 27.00p | 27.00p | 27.00p | 27.00p | 5801 |
| 13/04/2012 | 26.02p | 27.50p | 26.02p | 27.50p | 0 |
| 12/04/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 1080 |
| 11/04/2012 | 27.85p | 27.85p | 27.00p | 27.00p | 0 |
| 10/04/2012 | 27.85p | 27.85p | 27.00p | 27.00p | 7109 |
| 05/04/2012 | 25.03p | 26.50p | 25.03p | 26.50p | 0 |
| 04/04/2012 | 25.03p | 26.50p | 25.03p | 26.50p | 1045 |
| 03/04/2012 | 27.85p | 27.85p | 26.50p | 26.50p | 1045 |
| 02/04/2012 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 30/03/2012 | 27.50p | 27.50p | 26.50p | 26.50p | 0 |
| 29/03/2012 | 27.50p | 27.50p | 26.75p | 27.00p | 0 |
| 28/03/2012 | 27.50p | 27.50p | 26.75p | 27.00p | 0 |
| 27/03/2012 | 27.50p | 27.50p | 26.75p | 27.00p | 0 |
| 26/03/2012 | 27.50p | 27.50p | 26.75p | 26.75p | 0 |
| 23/03/2012 | 27.50p | 27.50p | 27.00p | 27.00p | 9370 |
| 22/03/2012 | 27.50p | 27.95p | 27.50p | 27.75p | 0 |
| 21/03/2012 | 27.50p | 27.95p | 27.50p | 27.75p | 0 |
| 20/03/2012 | 27.50p | 27.95p | 27.50p | 27.75p | 0 |
| 19/03/2012 | 27.50p | 27.95p | 27.50p | 27.50p | 0 |
| 16/03/2012 | 27.95p | 27.95p | 27.50p | 27.50p | 3577 |
| 15/03/2012 | 28.00p | 28.00p | 27.00p | 27.00p | 8 |
| 14/03/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 13/03/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 12/03/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 369 |
| 09/03/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 08/03/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 07/03/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 06/03/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 05/03/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 02/03/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 01/03/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 29/02/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 28/02/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 27/02/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 24/02/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 0 |
| 23/02/2012 | 26.00p | 27.00p | 26.00p | 27.00p | 480 |
| 22/02/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 21/02/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 20/02/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 17/02/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 0 |
| 16/02/2012 | 26.02p | 27.00p | 26.02p | 27.00p | 227 |
| 15/02/2012 | 27.20p | 27.20p | 26.50p | 27.00p | 0 |
| 14/02/2012 | 27.20p | 27.20p | 26.50p | 27.00p | 0 |
| 13/02/2012 | 27.20p | 27.20p | 26.50p | 27.00p | 0 |
| 10/02/2012 | 27.20p | 27.20p | 26.50p | 27.00p | 0 |
| 09/02/2012 | 27.20p | 27.20p | 26.50p | 27.00p | 0 |
| 08/02/2012 | 27.20p | 27.20p | 26.50p | 27.00p | 0 |
| 07/02/2012 | 27.20p | 27.20p | 26.50p | 27.00p | 0 |
| 06/02/2012 | 27.20p | 27.20p | 26.50p | 27.00p | 0 |
| 03/02/2012 | 27.20p | 27.20p | 26.50p | 26.50p | 0 |
| 02/02/2012 | 27.20p | 27.20p | 26.50p | 26.50p | 0 |
| 01/02/2012 | 27.20p | 27.20p | 26.50p | 26.50p | 20000 |
| 31/01/2012 | 27.20p | 27.20p | 26.00p | 26.00p | 0 |
| 30/01/2012 | 27.20p | 27.20p | 26.00p | 26.00p | 0 |
| 27/01/2012 | 27.20p | 27.20p | 26.00p | 26.00p | 0 |
| 26/01/2012 | 27.20p | 27.20p | 26.00p | 26.00p | 577 |
| 25/01/2012 | 26.90p | 26.90p | 26.00p | 26.00p | 0 |
| 24/01/2012 | 26.90p | 26.90p | 26.00p | 26.00p | 20404 |
| 23/01/2012 | 26.90p | 26.90p | 26.00p | 26.00p | 0 |
| 20/01/2012 | 26.90p | 26.90p | 26.00p | 26.00p | 30 |
| 19/01/2012 | 26.90p | 26.90p | 26.00p | 26.00p | 0 |
| 18/01/2012 | 26.90p | 26.90p | 26.00p | 26.00p | 53 |
| 17/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 0 |
| 16/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 0 |
| 13/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 0 |
| 12/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 0 |
| 11/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 0 |
| 10/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 0 |
| 09/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 0 |
| 06/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 0 |
| 05/01/2012 | 26.77p | 26.77p | 26.00p | 26.00p | 2000 |
| 04/01/2012 | 25.00p | 26.90p | 25.00p | 25.75p | 0 |
| 03/01/2012 | 25.00p | 26.90p | 25.00p | 25.75p | 0 |
| 30/12/2011 | 25.00p | 26.90p | 25.00p | 25.75p | 0 |
| 29/12/2011 | 25.00p | 26.90p | 25.00p | 25.75p | 16550 |
| 28/12/2011 | 26.50p | 28.00p | 26.00p | 26.50p | 0 |
| 23/12/2011 | 28.00p | 28.00p | 26.00p | 26.50p | 0 |
| 22/12/2011 | 28.00p | 28.00p | 26.00p | 26.50p | 0 |
| 21/12/2011 | 28.00p | 28.00p | 26.00p | 26.50p | 0 |
| 20/12/2011 | 28.00p | 28.00p | 26.00p | 26.50p | 59312 |
| 19/12/2011 | 28.04p | 30.00p | 28.04p | 30.00p | 1130 |
| 16/12/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/12/2011 | 30.00p | 30.00p | 30.00p | 30.00p | 8000 |
| 14/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 13/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 12/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 09/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 08/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 07/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 06/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 05/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 02/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 0 |
| 01/12/2011 | 29.45p | 29.45p | 29.00p | 29.00p | 6000 |
| 30/11/2011 | 26.04p | 28.50p | 26.04p | 28.50p | 0 |
| 29/11/2011 | 26.04p | 28.50p | 26.04p | 28.50p | 0 |
| 28/11/2011 | 26.04p | 28.50p | 26.04p | 28.50p | 0 |
| 25/11/2011 | 26.04p | 28.00p | 26.04p | 28.00p | 0 |
| 24/11/2011 | 26.04p | 28.00p | 26.04p | 28.00p | 0 |
| 23/11/2011 | 26.04p | 28.00p | 26.04p | 27.50p | 0 |
| 22/11/2011 | 26.04p | 28.00p | 26.04p | 27.50p | 0 |
| 21/11/2011 | 26.04p | 28.00p | 26.04p | 28.00p | 0 |
| 18/11/2011 | 26.04p | 28.00p | 26.04p | 28.00p | 532 |
| 17/11/2011 | 29.00p | 30.00p | 28.00p | 28.00p | 0 |
| 16/11/2011 | 29.00p | 30.00p | 28.00p | 28.00p | 0 |
| 15/11/2011 | 29.00p | 30.00p | 28.00p | 28.00p | 0 |
| 14/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 11/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 10/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 09/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 08/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 07/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 04/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 03/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 0 |
| 02/11/2011 | 29.00p | 30.00p | 29.00p | 29.00p | 16188 |
| 01/11/2011 | 27.00p | 27.75p | 27.00p | 27.50p | 0 |
| 31/10/2011 | 27.00p | 27.75p | 27.00p | 27.75p | 16000 |
| 28/10/2011 | 25.00p | 25.50p | 25.00p | 25.50p | 0 |
| 27/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 17/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 80000 |
| 11/10/2011 | 25.00p | 25.00p | 25.00p | 25.00p | 8000 |
| 10/10/2011 | 25.00p | 27.00p | 25.00p | 26.00p | 0 |
| 07/10/2011 | 25.00p | 27.00p | 25.00p | 26.00p | 0 |
| 06/10/2011 | 25.00p | 27.00p | 25.00p | 26.00p | 27751 |
| 05/10/2011 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 04/10/2011 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 03/10/2011 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 30/09/2011 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 29/09/2011 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 28/09/2011 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 27/09/2011 | 25.00p | 25.00p | 24.00p | 24.00p | 0 |
| 26/09/2011 | 25.00p | 25.00p | 24.00p | 24.00p | 70 |
| 23/09/2011 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 22/09/2011 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 21/09/2011 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 20/09/2011 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 19/09/2011 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 16/09/2011 | 24.00p | 24.25p | 24.00p | 24.25p | 0 |
| 15/09/2011 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/09/2011 | 26.00p | 27.50p | 24.00p | 24.00p | 46118 |
| 13/09/2011 | 26.00p | 27.50p | 24.00p | 24.00p | 46118 |
| 12/09/2011 | 26.00p | 27.50p | 24.00p | 27.50p | 46118 |
| 09/09/2011 | 26.05p | 27.50p | 26.05p | 27.50p | 0 |
| 08/09/2011 | 26.05p | 27.50p | 26.05p | 27.50p | 0 |
| 07/09/2011 | 26.05p | 27.00p | 26.05p | 27.00p | 0 |
| 06/09/2011 | 26.05p | 27.00p | 26.05p | 27.00p | 0 |
| 05/09/2011 | 26.05p | 27.00p | 26.05p | 27.00p | 0 |
| 02/09/2011 | 26.05p | 27.00p | 26.05p | 27.00p | 0 |
| 01/09/2011 | 26.05p | 27.00p | 26.05p | 27.00p | 0 |
| 31/08/2011 | 26.05p | 27.00p | 26.05p | 27.00p | 481 |
| 30/08/2011 | 27.48p | 27.48p | 27.00p | 27.00p | 17 |
| 26/08/2011 | 25.00p | 26.50p | 25.00p | 26.50p | 0 |
| 25/08/2011 | 25.00p | 26.50p | 25.00p | 26.50p | 0 |
| 24/08/2011 | 25.00p | 26.50p | 25.00p | 26.50p | 0 |
| 23/08/2011 | 25.00p | 26.50p | 25.00p | 25.00p | 89 |
| 22/08/2011 | 27.36p | 27.36p | 25.00p | 26.50p | 3603 |
| 19/08/2011 | 29.00p | 30.50p | 24.00p | 25.00p | 0 |
| 18/08/2011 | 29.00p | 30.50p | 24.00p | 24.00p | 42000 |
| 17/08/2011 | 31.04p | 31.04p | 30.50p | 30.50p | 0 |
| 16/08/2011 | 31.04p | 31.04p | 30.50p | 30.50p | 322 |
| 15/08/2011 | 0.00p | 30.50p | 30.50p | 30.50p | 0 |
| 12/08/2011 | 0.00p | 30.50p | 30.50p | 30.50p | 0 |
| 11/08/2011 | 0.00p | 30.50p | 30.50p | 30.50p | 0 |
| 10/08/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 09/08/2011 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 08/08/2011 | 31.00p | 31.00p | 30.50p | 30.50p | 0 |
| 05/08/2011 | 33.00p | 33.00p | 31.00p | 31.00p | 0 |
| 04/08/2011 | 33.00p | 35.00p | 31.00p | 32.00p | 31812 |
| 03/08/2011 | 0.00p | 35.00p | 35.00p | 35.00p | 0 |
| 02/08/2011 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 01/08/2011 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 29/07/2011 | 33.00p | 35.00p | 33.00p | 35.00p | 0 |
| 28/07/2011 | 33.00p | 35.00p | 33.00p | 35.00p | 0 |
| 27/07/2011 | 33.00p | 35.00p | 33.00p | 35.00p | 0 |
| 26/07/2011 | 33.00p | 35.00p | 33.00p | 35.00p | 0 |
| 25/07/2011 | 33.00p | 35.00p | 33.00p | 35.00p | 0 |
*Close Price adjusted for both dividends and splits