Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
Byotrol (BYOT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2017 | 4.20p | 4.20p | 4.07p | 4.20p | 4554 |
| 13/04/2017 | 4.20p | 4.20p | 4.07p | 4.20p | 12559 |
| 12/04/2017 | 4.20p | 4.20p | 4.20p | 4.20p | 57204 |
| 11/04/2017 | 4.20p | 4.20p | 3.95p | 4.20p | 15660 |
| 10/04/2017 | 4.20p | 4.20p | 4.05p | 4.20p | 787827 |
| 07/04/2017 | 4.07p | 4.20p | 4.07p | 4.20p | 940454 |
| 06/04/2017 | 4.07p | 4.11p | 4.07p | 4.07p | 70865 |
| 05/04/2017 | 4.07p | 4.20p | 4.07p | 4.07p | 61877 |
| 04/04/2017 | 4.07p | 4.12p | 4.07p | 4.07p | 155359 |
| 03/04/2017 | 4.07p | 4.20p | 4.07p | 4.07p | 12654 |
| 31/03/2017 | 4.07p | 4.20p | 4.07p | 4.07p | 23582 |
| 30/03/2017 | 4.07p | 4.32p | 4.07p | 4.07p | 101235 |
| 29/03/2017 | 4.07p | 4.20p | 4.07p | 4.07p | 120645 |
| 28/03/2017 | 4.07p | 4.20p | 4.07p | 4.07p | 6848 |
| 27/03/2017 | 4.07p | 4.20p | 4.07p | 4.07p | 32517 |
| 24/03/2017 | 4.07p | 4.07p | 4.07p | 4.07p | 0 |
| 23/03/2017 | 4.07p | 4.20p | 4.07p | 4.07p | 126544 |
| 22/03/2017 | 4.20p | 4.20p | 3.95p | 4.07p | 321514 |
| 21/03/2017 | 4.57p | 4.57p | 4.45p | 4.57p | 29864 |
| 20/03/2017 | 4.57p | 4.57p | 4.46p | 4.57p | 70865 |
| 17/03/2017 | 4.69p | 4.69p | 4.46p | 4.57p | 309067 |
| 16/03/2017 | 4.69p | 4.69p | 4.49p | 4.69p | 404011 |
| 15/03/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 14/03/2017 | 4.69p | 4.69p | 4.50p | 4.69p | 16882 |
| 13/03/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 430249 |
| 10/03/2017 | 4.57p | 4.82p | 4.50p | 4.57p | 134 |
| 09/03/2017 | 4.57p | 4.57p | 4.57p | 4.57p | 0 |
| 08/03/2017 | 4.57p | 4.57p | 4.49p | 4.57p | 183611 |
| 07/03/2017 | 4.57p | 4.57p | 4.49p | 4.57p | 26021 |
| 06/03/2017 | 4.69p | 4.69p | 4.54p | 4.57p | 151853 |
| 03/03/2017 | 4.69p | 4.69p | 4.62p | 4.69p | 41506 |
| 02/03/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 01/03/2017 | 4.69p | 4.91p | 4.69p | 4.69p | 101235 |
| 28/02/2017 | 5.06p | 5.06p | 4.69p | 4.69p | 354323 |
| 27/02/2017 | 5.06p | 5.09p | 5.06p | 5.06p | 6732 |
| 24/02/2017 | 5.19p | 5.19p | 4.69p | 5.06p | 92426 |
| 23/02/2017 | 5.19p | 5.19p | 4.94p | 5.19p | 51630 |
| 22/02/2017 | 4.69p | 5.33p | 4.69p | 5.19p | 507898 |
| 21/02/2017 | 4.82p | 4.82p | 4.69p | 4.69p | 2662 |
| 20/02/2017 | 4.45p | 4.94p | 4.45p | 4.82p | 565185 |
| 17/02/2017 | 4.45p | 4.64p | 4.31p | 4.45p | 23854 |
| 16/02/2017 | 4.32p | 4.45p | 4.31p | 4.45p | 46568 |
| 15/02/2017 | 4.20p | 4.45p | 4.20p | 4.32p | 136113 |
| 14/02/2017 | 4.20p | 4.21p | 4.20p | 4.20p | 20617 |
| 13/02/2017 | 4.32p | 4.35p | 4.20p | 4.20p | 62249 |
| 10/02/2017 | 4.32p | 4.35p | 4.32p | 4.32p | 4488 |
| 09/02/2017 | 4.20p | 4.64p | 4.10p | 4.32p | 400891 |
| 08/02/2017 | 4.20p | 4.20p | 4.07p | 4.20p | 33682 |
| 07/02/2017 | 4.20p | 4.30p | 4.07p | 4.20p | 134607 |
| 06/02/2017 | 4.07p | 4.37p | 4.07p | 4.20p | 239675 |
| 03/02/2017 | 4.07p | 4.07p | 4.02p | 4.07p | 24525 |
| 02/02/2017 | 4.07p | 4.07p | 3.95p | 4.07p | 715870 |
| 01/02/2017 | 3.95p | 4.20p | 3.95p | 4.07p | 1480870 |
| 31/01/2017 | 4.07p | 4.07p | 3.95p | 4.07p | 238247 |
| 30/01/2017 | 4.07p | 4.07p | 4.00p | 4.07p | 7022 |
| 27/01/2017 | 4.07p | 4.07p | 4.00p | 4.07p | 31995 |
| 26/01/2017 | 4.07p | 4.07p | 4.03p | 4.07p | 253088 |
| 25/01/2017 | 4.07p | 4.07p | 4.03p | 4.07p | 882 |
| 24/01/2017 | 4.07p | 4.15p | 3.96p | 4.07p | 79091 |
| 23/01/2017 | 4.07p | 4.15p | 4.07p | 4.07p | 374570 |
| 20/01/2017 | 4.07p | 4.07p | 4.07p | 4.07p | 0 |
| 19/01/2017 | 4.07p | 4.07p | 3.98p | 4.07p | 1506 |
| 18/01/2017 | 4.07p | 4.07p | 3.96p | 4.07p | 126544 |
| 17/01/2017 | 4.07p | 4.07p | 4.00p | 4.07p | 75242 |
| 16/01/2017 | 4.07p | 4.20p | 4.00p | 4.07p | 212594 |
| 13/01/2017 | 4.07p | 4.07p | 3.95p | 4.07p | 35432 |
| 12/01/2017 | 4.07p | 4.07p | 4.05p | 4.07p | 10124 |
| 11/01/2017 | 4.07p | 4.07p | 3.95p | 4.07p | 188554 |
| 10/01/2017 | 4.32p | 4.32p | 4.04p | 4.07p | 156530 |
| 09/01/2017 | 4.32p | 4.32p | 4.00p | 4.32p | 174498 |
| 06/01/2017 | 4.32p | 4.32p | 4.20p | 4.32p | 65148 |
| 05/01/2017 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 04/01/2017 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 03/01/2017 | 4.32p | 4.39p | 4.32p | 4.32p | 22754 |
| 30/12/2016 | 4.32p | 4.39p | 4.32p | 4.32p | 25309 |
| 29/12/2016 | 4.32p | 4.32p | 4.22p | 4.32p | 66717 |
| 28/12/2016 | 4.32p | 4.32p | 4.22p | 4.32p | 4348 |
| 23/12/2016 | 4.32p | 4.42p | 4.22p | 4.32p | 32395 |
| 22/12/2016 | 4.32p | 4.57p | 4.32p | 4.32p | 0 |
| 21/12/2016 | 4.32p | 4.42p | 4.21p | 4.32p | 41506 |
| 20/12/2016 | 4.32p | 4.32p | 4.25p | 4.32p | 55679 |
| 19/12/2016 | 4.57p | 4.57p | 4.27p | 4.32p | 278396 |
| 16/12/2016 | 4.57p | 4.69p | 4.32p | 4.57p | 638423 |
| 15/12/2016 | 4.69p | 4.84p | 4.57p | 4.57p | 161976 |
| 14/12/2016 | 4.69p | 4.84p | 4.69p | 4.69p | 5999 |
| 13/12/2016 | 4.82p | 4.94p | 4.69p | 4.69p | 307627 |
| 12/12/2016 | 4.69p | 4.94p | 4.69p | 4.82p | 354323 |
| 09/12/2016 | 4.69p | 4.69p | 4.49p | 4.69p | 104272 |
| 08/12/2016 | 4.69p | 4.69p | 4.47p | 4.69p | 16547 |
| 07/12/2016 | 4.45p | 4.69p | 4.45p | 4.69p | 236890 |
| 06/12/2016 | 4.69p | 4.69p | 4.45p | 4.45p | 38931 |
| 05/12/2016 | 4.69p | 4.69p | 4.45p | 4.69p | 50618 |
| 02/12/2016 | 4.69p | 4.69p | 4.55p | 4.69p | 3006 |
| 01/12/2016 | 4.69p | 4.69p | 4.55p | 4.69p | 25309 |
| 30/11/2016 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 29/11/2016 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 28/11/2016 | 4.69p | 4.69p | 4.54p | 4.69p | 101235 |
| 25/11/2016 | 4.32p | 4.69p | 4.32p | 4.69p | 105285 |
| 24/11/2016 | 4.32p | 4.32p | 4.25p | 4.32p | 625 |
| 23/11/2016 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 22/11/2016 | 4.32p | 4.45p | 4.32p | 4.32p | 89698 |
| 21/11/2016 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 18/11/2016 | 4.32p | 4.57p | 4.32p | 4.32p | 0 |
| 17/11/2016 | 4.32p | 4.35p | 4.20p | 4.32p | 760632 |
| 16/11/2016 | 4.32p | 4.39p | 4.23p | 4.32p | 113875 |
| 15/11/2016 | 4.20p | 4.32p | 4.04p | 4.32p | 359264 |
| 14/11/2016 | 4.07p | 4.07p | 4.07p | 4.07p | 0 |
| 11/11/2016 | 4.07p | 4.07p | 4.04p | 4.07p | 5062 |
| 10/11/2016 | 4.07p | 4.07p | 4.07p | 4.07p | 0 |
| 09/11/2016 | 4.07p | 4.10p | 4.07p | 4.07p | 1012351 |
| 08/11/2016 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 07/11/2016 | 4.07p | 4.20p | 3.98p | 4.20p | 1041311 |
| 04/11/2016 | 4.07p | 4.10p | 4.00p | 4.07p | 1594452 |
| 03/11/2016 | 4.07p | 4.13p | 4.05p | 4.07p | 235372 |
| 02/11/2016 | 4.07p | 4.07p | 4.04p | 4.07p | 75926 |
| 01/11/2016 | 4.07p | 4.15p | 4.07p | 4.07p | 19693 |
| 31/10/2016 | 4.07p | 4.10p | 4.07p | 4.07p | 253088 |
| 28/10/2016 | 4.32p | 4.32p | 3.98p | 4.07p | 619559 |
| 27/10/2016 | 4.32p | 4.35p | 4.32p | 4.32p | 136667 |
| 26/10/2016 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 25/10/2016 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 24/10/2016 | 4.32p | 4.32p | 4.22p | 4.32p | 64542 |
| 21/10/2016 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 20/10/2016 | 4.32p | 4.45p | 4.32p | 4.32p | 404940 |
| 19/10/2016 | 4.32p | 4.32p | 4.20p | 4.32p | 71265 |
| 18/10/2016 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 17/10/2016 | 4.32p | 4.32p | 4.07p | 4.32p | 0 |
| 14/10/2016 | 4.07p | 4.42p | 4.07p | 4.32p | 433078 |
| 13/10/2016 | 4.07p | 4.20p | 3.95p | 4.07p | 924672 |
| 12/10/2016 | 4.07p | 4.07p | 4.03p | 4.07p | 96233 |
| 11/10/2016 | 4.20p | 4.20p | 4.03p | 4.07p | 22024 |
| 10/10/2016 | 4.20p | 4.25p | 4.00p | 4.20p | 312497 |
| 07/10/2016 | 4.20p | 4.22p | 4.20p | 4.20p | 50618 |
| 06/10/2016 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 05/10/2016 | 4.20p | 4.20p | 4.01p | 4.20p | 91194 |
| 04/10/2016 | 4.20p | 4.28p | 4.20p | 4.20p | 98500 |
| 03/10/2016 | 4.32p | 4.32p | 3.95p | 4.20p | 781278 |
| 30/09/2016 | 4.32p | 4.32p | 4.20p | 4.32p | 1367 |
| 29/09/2016 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 28/09/2016 | 4.45p | 4.45p | 4.29p | 4.32p | 42684 |
| 27/09/2016 | 4.45p | 4.45p | 4.28p | 4.45p | 60389 |
| 26/09/2016 | 4.45p | 4.59p | 4.45p | 4.45p | 41365 |
| 23/09/2016 | 4.69p | 4.69p | 4.25p | 4.32p | 1627354 |
| 22/09/2016 | 4.82p | 4.82p | 4.69p | 4.69p | 40494 |
| 21/09/2016 | 4.82p | 4.82p | 4.70p | 4.82p | 14668 |
| 20/09/2016 | 4.82p | 4.82p | 4.70p | 4.82p | 58396 |
| 19/09/2016 | 4.82p | 4.94p | 4.74p | 4.82p | 106597 |
| 16/09/2016 | 4.82p | 4.82p | 4.74p | 4.82p | 11237 |
| 15/09/2016 | 4.82p | 4.82p | 4.82p | 4.82p | 0 |
| 14/09/2016 | 4.82p | 4.82p | 4.82p | 4.82p | 0 |
| 13/09/2016 | 4.82p | 4.82p | 4.82p | 4.82p | 0 |
| 12/09/2016 | 4.82p | 4.82p | 4.74p | 4.82p | 10336 |
| 09/09/2016 | 4.82p | 4.94p | 4.74p | 4.82p | 6064 |
| 08/09/2016 | 4.82p | 4.99p | 4.82p | 4.94p | 697654 |
| 07/09/2016 | 4.69p | 4.94p | 4.52p | 4.82p | 176206 |
| 06/09/2016 | 4.69p | 4.89p | 4.69p | 4.69p | 61150 |
| 05/09/2016 | 4.69p | 4.89p | 4.47p | 4.69p | 113931 |
| 02/09/2016 | 4.69p | 4.69p | 4.48p | 4.69p | 197505 |
| 01/09/2016 | 4.57p | 4.69p | 4.57p | 4.69p | 86050 |
| 31/08/2016 | 4.82p | 4.82p | 4.47p | 4.57p | 322515 |
| 30/08/2016 | 4.82p | 4.91p | 4.57p | 4.82p | 451839 |
| 26/08/2016 | 4.82p | 4.82p | 4.82p | 4.82p | 0 |
| 25/08/2016 | 4.94p | 4.94p | 4.74p | 4.82p | 14524 |
| 24/08/2016 | 4.69p | 5.11p | 4.57p | 4.94p | 1136732 |
| 23/08/2016 | 4.32p | 4.82p | 4.32p | 4.82p | 1026332 |
| 22/08/2016 | 4.32p | 4.45p | 4.25p | 4.32p | 462450 |
| 19/08/2016 | 4.20p | 4.34p | 4.10p | 4.32p | 535556 |
| 18/08/2016 | 3.95p | 4.42p | 3.70p | 4.20p | 1429338 |
| 17/08/2016 | 3.95p | 3.95p | 3.83p | 3.95p | 86050 |
| 16/08/2016 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 15/08/2016 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 12/08/2016 | 3.95p | 3.95p | 3.89p | 3.95p | 139979 |
| 11/08/2016 | 3.95p | 4.15p | 3.95p | 3.95p | 304211 |
| 10/08/2016 | 3.95p | 4.07p | 3.80p | 3.95p | 58221 |
| 09/08/2016 | 3.95p | 3.95p | 3.80p | 3.95p | 30371 |
| 08/08/2016 | 3.95p | 3.95p | 3.80p | 3.95p | 202 |
| 05/08/2016 | 3.95p | 3.95p | 3.80p | 3.95p | 759 |
| 04/08/2016 | 3.95p | 3.95p | 3.95p | 3.95p | 7593 |
| 03/08/2016 | 3.95p | 3.95p | 3.80p | 3.95p | 3290 |
| 02/08/2016 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 01/08/2016 | 3.95p | 3.95p | 3.80p | 3.95p | 8836 |
| 29/07/2016 | 4.07p | 4.07p | 3.95p | 3.95p | 151853 |
| 28/07/2016 | 4.07p | 4.07p | 3.95p | 4.07p | 50668 |
| 27/07/2016 | 4.07p | 4.09p | 4.02p | 4.07p | 110029 |
| 26/07/2016 | 4.07p | 4.07p | 4.07p | 4.07p | 0 |
| 25/07/2016 | 4.07p | 4.07p | 4.07p | 4.07p | 0 |
| 22/07/2016 | 4.07p | 4.09p | 4.02p | 4.07p | 57401 |
| 21/07/2016 | 4.07p | 4.07p | 3.95p | 4.07p | 263211 |
| 20/07/2016 | 3.95p | 4.25p | 3.95p | 4.07p | 572463 |
| 19/07/2016 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 18/07/2016 | 3.95p | 4.10p | 3.75p | 3.95p | 25815 |
| 15/07/2016 | 3.95p | 3.95p | 3.75p | 3.95p | 101235 |
| 14/07/2016 | 3.95p | 4.20p | 3.83p | 3.95p | 382669 |
| 13/07/2016 | 3.95p | 4.14p | 3.95p | 3.95p | 34235 |
| 12/07/2016 | 3.83p | 4.15p | 3.83p | 3.95p | 500221 |
| 11/07/2016 | 3.83p | 3.89p | 3.57p | 3.83p | 450662 |
| 08/07/2016 | 3.21p | 3.95p | 3.21p | 3.83p | 2518908 |
| 07/07/2016 | 3.09p | 3.09p | 3.09p | 3.09p | 0 |
| 06/07/2016 | 3.09p | 3.09p | 3.09p | 3.09p | 0 |
| 05/07/2016 | 3.09p | 3.09p | 3.09p | 3.09p | 0 |
*Close Price adjusted for both dividends and splits