Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Beximco Pharmaceuticals Ltd. GDR (Reg S) (BXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2014 | 14.13p | 14.25p | 14.00p | 14.13p | 0 |
| 04/03/2014 | 14.25p | 14.25p | 14.00p | 14.13p | 17653 |
| 03/03/2014 | 14.25p | 14.25p | 14.25p | 14.25p | 210000 |
| 28/02/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 27/02/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 26/02/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 25/02/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 8894 |
| 24/02/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 39311 |
| 21/02/2014 | 14.25p | 14.25p | 13.25p | 14.25p | 96870 |
| 20/02/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 19/02/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 0 |
| 18/02/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 15000 |
| 17/02/2014 | 14.75p | 14.75p | 14.00p | 14.25p | 30339 |
| 14/02/2014 | 14.75p | 14.85p | 14.50p | 14.75p | 28366 |
| 13/02/2014 | 14.75p | 14.80p | 14.75p | 14.75p | 300 |
| 12/02/2014 | 14.38p | 14.80p | 14.00p | 14.75p | 20756 |
| 11/02/2014 | 14.25p | 14.38p | 14.00p | 14.38p | 5081 |
| 10/02/2014 | 14.25p | 14.40p | 14.25p | 14.25p | 0 |
| 07/02/2014 | 14.25p | 14.40p | 14.25p | 14.25p | 10000 |
| 06/02/2014 | 14.25p | 14.40p | 13.96p | 14.25p | 80551 |
| 05/02/2014 | 14.25p | 14.30p | 14.00p | 14.25p | 50000 |
| 04/02/2014 | 14.00p | 14.30p | 14.00p | 14.25p | 400049 |
| 03/02/2014 | 14.50p | 14.50p | 14.00p | 14.25p | 50000 |
| 31/01/2014 | 14.50p | 14.50p | 14.15p | 14.50p | 10000 |
| 30/01/2014 | 15.25p | 15.25p | 14.50p | 14.50p | 21978 |
| 29/01/2014 | 15.25p | 15.40p | 15.00p | 15.25p | 14304 |
| 28/01/2014 | 15.25p | 15.40p | 15.25p | 15.25p | 25857 |
| 27/01/2014 | 15.38p | 15.50p | 14.85p | 15.25p | 233585 |
| 24/01/2014 | 15.25p | 15.38p | 15.25p | 15.38p | 3965 |
| 23/01/2014 | 15.25p | 15.44p | 15.25p | 15.25p | 237614 |
| 22/01/2014 | 14.13p | 15.50p | 14.13p | 15.25p | 201997 |
| 21/01/2014 | 13.88p | 14.25p | 13.75p | 14.13p | 128648 |
| 20/01/2014 | 13.75p | 14.07p | 13.65p | 13.88p | 31546 |
| 17/01/2014 | 13.63p | 14.00p | 13.30p | 13.75p | 5447064 |
| 16/01/2014 | 13.75p | 13.95p | 13.60p | 13.63p | 25744 |
| 15/01/2014 | 13.75p | 14.00p | 13.75p | 13.75p | 180725 |
| 14/01/2014 | 13.63p | 13.87p | 13.50p | 13.75p | 59000 |
| 13/01/2014 | 13.75p | 13.75p | 13.34p | 13.63p | 1727775 |
| 10/01/2014 | 13.75p | 13.85p | 13.75p | 13.75p | 14346 |
| 09/01/2014 | 13.75p | 13.88p | 13.75p | 13.75p | 24171 |
| 08/01/2014 | 13.75p | 13.94p | 13.50p | 13.75p | 6839 |
| 07/01/2014 | 13.75p | 13.95p | 13.75p | 13.75p | 8000 |
| 06/01/2014 | 13.75p | 14.00p | 13.75p | 13.75p | 2804 |
| 03/01/2014 | 13.75p | 13.95p | 13.58p | 13.75p | 0 |
| 02/01/2014 | 13.75p | 13.95p | 13.58p | 13.75p | 23520 |
| 31/12/2013 | 13.75p | 13.80p | 13.58p | 13.75p | 1450 |
| 30/12/2013 | 13.75p | 14.50p | 13.75p | 13.75p | 6085 |
| 27/12/2013 | 13.75p | 13.88p | 13.75p | 13.75p | 0 |
| 24/12/2013 | 13.88p | 13.88p | 13.75p | 13.75p | 0 |
| 23/12/2013 | 13.75p | 13.85p | 13.75p | 13.75p | 2600 |
| 20/12/2013 | 13.88p | 13.88p | 13.25p | 13.75p | 600000 |
| 19/12/2013 | 13.88p | 14.25p | 13.88p | 13.88p | 1187095 |
| 18/12/2013 | 14.13p | 14.25p | 13.88p | 13.88p | 2061866 |
| 17/12/2013 | 14.13p | 14.75p | 14.00p | 14.50p | 5000 |
| 16/12/2013 | 14.13p | 14.13p | 14.00p | 14.13p | 5000 |
| 13/12/2013 | 14.13p | 14.25p | 14.13p | 14.13p | 0 |
| 12/12/2013 | 14.13p | 14.25p | 14.13p | 14.13p | 14418 |
| 11/12/2013 | 14.13p | 15.00p | 14.13p | 15.00p | 0 |
| 10/12/2013 | 14.13p | 14.25p | 14.13p | 14.13p | 3000 |
| 09/12/2013 | 14.13p | 14.25p | 14.05p | 14.13p | 18013 |
| 06/12/2013 | 14.13p | 15.00p | 14.13p | 15.00p | 3473 |
| 05/12/2013 | 14.13p | 14.13p | 14.07p | 14.13p | 0 |
| 04/12/2013 | 14.13p | 14.13p | 14.07p | 14.13p | 0 |
| 03/12/2013 | 14.13p | 14.13p | 14.07p | 14.13p | 2300 |
| 02/12/2013 | 14.13p | 14.25p | 14.00p | 14.13p | 200000 |
| 29/11/2013 | 14.13p | 14.13p | 14.05p | 14.13p | 2500 |
| 28/11/2013 | 14.13p | 14.13p | 14.05p | 14.13p | 399 |
| 27/11/2013 | 14.13p | 14.13p | 14.09p | 14.13p | 4000 |
| 26/11/2013 | 14.25p | 14.25p | 13.75p | 14.13p | 369891 |
| 25/11/2013 | 14.75p | 14.85p | 14.02p | 14.25p | 26500 |
| 22/11/2013 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 21/11/2013 | 14.75p | 14.75p | 14.50p | 14.75p | 2224955 |
| 20/11/2013 | 15.00p | 15.00p | 14.50p | 14.75p | 10000 |
| 19/11/2013 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 18/11/2013 | 14.75p | 14.75p | 14.50p | 14.75p | 0 |
| 15/11/2013 | 14.50p | 14.75p | 14.50p | 14.75p | 34188 |
| 14/11/2013 | 14.50p | 14.62p | 14.50p | 14.50p | 0 |
| 13/11/2013 | 14.62p | 14.62p | 14.50p | 14.50p | 10000 |
| 12/11/2013 | 14.38p | 14.73p | 14.38p | 14.62p | 137919 |
| 11/11/2013 | 14.38p | 14.38p | 14.02p | 14.38p | 1130 |
| 08/11/2013 | 15.25p | 15.25p | 14.00p | 14.38p | 202025 |
| 07/11/2013 | 15.25p | 15.25p | 15.20p | 15.25p | 3207 |
| 06/11/2013 | 15.25p | 15.25p | 15.20p | 15.25p | 8000 |
| 05/11/2013 | 15.25p | 15.25p | 15.00p | 15.25p | 190393 |
| 04/11/2013 | 15.25p | 15.32p | 15.25p | 15.25p | 0 |
| 01/11/2013 | 15.25p | 15.32p | 15.25p | 15.25p | 3500 |
| 31/10/2013 | 15.38p | 15.38p | 15.13p | 15.25p | 504600 |
| 30/10/2013 | 15.25p | 15.25p | 15.00p | 15.25p | 8002 |
| 29/10/2013 | 15.50p | 15.65p | 13.92p | 15.25p | 29465 |
| 28/10/2013 | 15.50p | 15.50p | 15.50p | 15.50p | 6800 |
| 25/10/2013 | 15.50p | 15.50p | 15.02p | 15.50p | 18000 |
| 24/10/2013 | 15.50p | 15.50p | 15.35p | 15.50p | 0 |
| 23/10/2013 | 15.50p | 15.50p | 15.35p | 15.50p | 974 |
| 22/10/2013 | 15.50p | 15.50p | 15.35p | 15.50p | 6350 |
| 21/10/2013 | 15.50p | 15.50p | 15.18p | 15.50p | 0 |
| 18/10/2013 | 15.25p | 15.50p | 15.18p | 15.50p | 8000 |
| 17/10/2013 | 15.25p | 15.25p | 15.00p | 15.25p | 19202 |
| 16/10/2013 | 15.25p | 15.50p | 15.25p | 15.25p | 12819 |
| 15/10/2013 | 15.25p | 15.25p | 15.18p | 15.25p | 0 |
| 14/10/2013 | 15.25p | 15.25p | 15.18p | 15.25p | 8000 |
| 11/10/2013 | 15.25p | 15.25p | 15.10p | 15.25p | 0 |
| 10/10/2013 | 15.25p | 15.25p | 15.10p | 15.25p | 19801 |
| 09/10/2013 | 15.50p | 15.50p | 15.00p | 15.00p | 17845 |
| 08/10/2013 | 15.88p | 15.88p | 15.00p | 15.50p | 21961 |
| 07/10/2013 | 15.88p | 15.88p | 15.31p | 15.88p | 0 |
| 04/10/2013 | 15.88p | 15.88p | 15.31p | 15.88p | 0 |
| 03/10/2013 | 15.88p | 15.88p | 15.31p | 15.88p | 0 |
| 02/10/2013 | 15.88p | 15.88p | 15.31p | 15.88p | 30000 |
| 01/10/2013 | 15.88p | 16.25p | 15.75p | 15.88p | 0 |
| 30/09/2013 | 16.25p | 16.25p | 15.75p | 15.88p | 21714 |
| 27/09/2013 | 16.25p | 16.50p | 16.25p | 16.25p | 0 |
| 26/09/2013 | 16.50p | 16.50p | 16.25p | 16.25p | 8000 |
| 25/09/2013 | 16.50p | 16.50p | 16.00p | 16.50p | 21410 |
| 24/09/2013 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 23/09/2013 | 16.50p | 16.50p | 16.50p | 16.50p | 121 |
| 20/09/2013 | 16.50p | 16.63p | 16.50p | 16.50p | 0 |
| 19/09/2013 | 16.50p | 16.63p | 16.50p | 16.50p | 0 |
| 18/09/2013 | 16.63p | 16.63p | 16.50p | 16.50p | 1500 |
| 17/09/2013 | 17.00p | 17.00p | 16.50p | 16.63p | 6959 |
| 16/09/2013 | 17.00p | 17.00p | 16.51p | 17.00p | 6600 |
| 13/09/2013 | 17.13p | 17.25p | 17.00p | 17.00p | 2898 |
| 12/09/2013 | 17.13p | 17.13p | 16.65p | 17.13p | 10000 |
| 11/09/2013 | 17.13p | 17.50p | 16.65p | 17.13p | 0 |
| 10/09/2013 | 17.00p | 17.50p | 16.65p | 17.13p | 30806 |
| 09/09/2013 | 17.00p | 17.00p | 16.65p | 17.00p | 3182 |
| 06/09/2013 | 17.00p | 17.25p | 16.50p | 17.00p | 0 |
| 05/09/2013 | 17.00p | 17.25p | 16.50p | 17.00p | 5308 |
| 04/09/2013 | 17.00p | 17.49p | 16.75p | 17.00p | 26142 |
| 03/09/2013 | 16.13p | 17.43p | 16.13p | 17.00p | 8250 |
| 02/09/2013 | 15.88p | 16.13p | 15.80p | 16.13p | 20000 |
| 30/08/2013 | 15.75p | 16.00p | 15.75p | 15.88p | 18000 |
| 29/08/2013 | 15.63p | 16.00p | 15.63p | 15.75p | 370000 |
| 28/08/2013 | 15.50p | 15.76p | 15.50p | 15.63p | 4000 |
| 27/08/2013 | 15.50p | 15.50p | 15.15p | 15.50p | 507 |
| 23/08/2013 | 15.38p | 15.79p | 15.25p | 15.50p | 0 |
| 22/08/2013 | 15.38p | 15.79p | 15.25p | 15.38p | 30370 |
| 21/08/2013 | 14.75p | 15.38p | 14.75p | 15.38p | 0 |
| 20/08/2013 | 14.75p | 14.75p | 14.75p | 14.75p | 27067 |
| 19/08/2013 | 14.75p | 14.75p | 14.52p | 14.75p | 1150 |
| 16/08/2013 | 14.62p | 14.88p | 14.62p | 14.75p | 300 |
| 15/08/2013 | 14.62p | 14.62p | 14.29p | 14.62p | 0 |
| 14/08/2013 | 14.62p | 14.62p | 14.29p | 14.62p | 0 |
| 13/08/2013 | 14.62p | 14.62p | 14.29p | 14.62p | 37874 |
| 12/08/2013 | 14.62p | 14.62p | 14.36p | 14.62p | 13 |
| 09/08/2013 | 14.62p | 14.90p | 14.62p | 14.62p | 3275 |
| 08/08/2013 | 14.62p | 14.62p | 14.36p | 14.62p | 860 |
| 07/08/2013 | 14.38p | 14.88p | 14.29p | 14.75p | 15223 |
| 06/08/2013 | 14.38p | 14.50p | 14.38p | 14.38p | 24296 |
| 05/08/2013 | 14.50p | 14.75p | 14.25p | 14.38p | 128134 |
| 02/08/2013 | 15.38p | 15.38p | 14.50p | 14.50p | 22000 |
| 01/08/2013 | 15.25p | 15.60p | 15.00p | 15.38p | 0 |
| 31/07/2013 | 15.50p | 15.60p | 15.00p | 15.25p | 41279 |
| 30/07/2013 | 15.38p | 15.65p | 15.38p | 15.38p | 19822 |
| 29/07/2013 | 16.37p | 16.37p | 15.00p | 15.38p | 22351 |
| 26/07/2013 | 16.37p | 17.00p | 16.25p | 16.37p | 0 |
| 25/07/2013 | 16.37p | 17.00p | 16.25p | 16.37p | 0 |
| 24/07/2013 | 16.37p | 17.00p | 16.25p | 16.37p | 0 |
| 23/07/2013 | 16.37p | 16.37p | 16.25p | 16.37p | 317 |
| 22/07/2013 | 16.63p | 16.63p | 16.25p | 16.37p | 1213 |
| 19/07/2013 | 16.75p | 16.75p | 16.50p | 16.63p | 2911 |
| 18/07/2013 | 16.75p | 16.75p | 16.53p | 16.75p | 4840 |
| 17/07/2013 | 16.75p | 17.00p | 16.62p | 16.75p | 0 |
| 16/07/2013 | 17.00p | 17.00p | 16.62p | 17.00p | 8487 |
| 15/07/2013 | 17.25p | 17.25p | 16.70p | 17.00p | 4250 |
| 12/07/2013 | 17.50p | 17.50p | 17.00p | 17.25p | 5894 |
| 11/07/2013 | 17.50p | 17.50p | 17.20p | 17.50p | 0 |
| 10/07/2013 | 17.50p | 17.50p | 17.20p | 17.50p | 0 |
| 09/07/2013 | 17.50p | 17.50p | 17.20p | 17.50p | 26279 |
| 08/07/2013 | 17.50p | 17.50p | 17.00p | 17.50p | 5991 |
| 05/07/2013 | 17.38p | 17.50p | 17.23p | 17.50p | 279 |
| 04/07/2013 | 17.38p | 17.38p | 16.00p | 17.38p | 10000 |
| 03/07/2013 | 17.50p | 17.50p | 17.00p | 17.38p | 0 |
| 02/07/2013 | 17.25p | 17.50p | 17.00p | 17.50p | 0 |
| 01/07/2013 | 17.25p | 17.50p | 17.00p | 17.25p | 0 |
| 28/06/2013 | 17.25p | 17.50p | 17.00p | 17.50p | 0 |
| 27/06/2013 | 17.25p | 17.25p | 17.00p | 17.25p | 0 |
| 26/06/2013 | 17.25p | 17.25p | 17.00p | 17.25p | 461212 |
| 25/06/2013 | 17.38p | 17.38p | 17.00p | 17.25p | 4500 |
| 24/06/2013 | 17.63p | 17.63p | 16.85p | 17.38p | 24004 |
| 21/06/2013 | 17.63p | 17.63p | 17.63p | 17.63p | 0 |
| 20/06/2013 | 17.63p | 17.63p | 17.63p | 17.63p | 0 |
| 19/06/2013 | 17.63p | 17.63p | 17.63p | 17.63p | 6011 |
| 18/06/2013 | 17.63p | 17.63p | 17.38p | 17.63p | 0 |
| 17/06/2013 | 17.63p | 17.63p | 17.38p | 17.63p | 0 |
| 14/06/2013 | 17.38p | 17.63p | 17.38p | 17.63p | 500000 |
| 13/06/2013 | 16.75p | 17.38p | 16.68p | 17.38p | 0 |
| 12/06/2013 | 16.75p | 16.75p | 16.68p | 16.75p | 1805 |
| 11/06/2013 | 16.63p | 17.26p | 16.63p | 16.75p | 61327 |
| 10/06/2013 | 16.75p | 16.88p | 16.63p | 16.63p | 1481 |
| 07/06/2013 | 16.88p | 17.77p | 16.63p | 16.75p | 0 |
| 06/06/2013 | 16.88p | 17.77p | 16.88p | 16.88p | 269301 |
| 05/06/2013 | 16.75p | 17.00p | 16.75p | 16.88p | 78074 |
| 04/06/2013 | 16.75p | 16.75p | 16.50p | 16.75p | 0 |
| 03/06/2013 | 16.75p | 16.75p | 16.50p | 16.75p | 0 |
| 31/05/2013 | 16.75p | 16.75p | 16.50p | 16.75p | 0 |
| 30/05/2013 | 16.75p | 16.75p | 16.50p | 16.75p | 14112 |
| 29/05/2013 | 17.25p | 17.45p | 16.50p | 16.75p | 29203 |
| 28/05/2013 | 17.87p | 17.87p | 17.00p | 17.25p | 25000 |
| 24/05/2013 | 17.87p | 18.00p | 17.34p | 17.87p | 0 |
| 23/05/2013 | 17.87p | 18.00p | 17.34p | 17.87p | 0 |
*Close Price adjusted for both dividends and splits