Bellway (BWY) Share Price

Retail Sector


Date Open High Low Close* Volume
23/09/2009 891.50p 897.50p 866.00p 885.00p 544988
22/09/2009 921.50p 922.00p 891.50p 892.50p 513114
21/09/2009 927.50p 927.50p 904.00p 914.50p 456246

*Close Price adjusted for both dividends and splits