Brown (N.) Group (BWNG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Brown (N.) Group

Date Open High Low Close* Volume
27/10/1999 189.28p 189.28p 189.28p 189.28p 543620
26/10/1999 189.28p 189.28p 189.28p 189.28p 840852
25/10/1999 188.78p 188.78p 188.78p 188.78p 12761
22/10/1999 188.78p 188.78p 188.78p 188.78p 5131
21/10/1999 188.78p 188.78p 188.78p 188.78p 10357
20/10/1999 188.78p 188.78p 188.78p 188.78p 395528
19/10/1999 188.28p 188.28p 188.28p 188.28p 129359
18/10/1999 189.03p 189.03p 189.03p 189.03p 6865
15/10/1999 192.28p 192.28p 192.28p 192.28p 17636
14/10/1999 192.28p 192.28p 192.28p 192.28p 724354
13/10/1999 192.28p 192.28p 192.28p 192.28p 14712
12/10/1999 196.02p 196.02p 196.02p 196.02p 24991
11/10/1999 196.52p 196.52p 196.52p 196.52p 62032
08/10/1999 192.28p 192.28p 192.28p 192.28p 87413
07/10/1999 183.54p 183.54p 183.54p 183.54p 112847
06/10/1999 162.81p 162.81p 162.81p 162.81p 126841
05/10/1999 162.81p 162.81p 162.81p 162.81p 6007
04/10/1999 162.31p 162.31p 162.31p 162.31p 25029
01/10/1999 162.81p 162.81p 162.81p 162.81p 278328
30/09/1999 163.81p 163.81p 163.81p 163.81p 104499
29/09/1999 156.57p 156.57p 156.57p 156.57p 49758
28/09/1999 154.07p 154.07p 154.07p 154.07p 133854
27/09/1999 154.07p 154.07p 154.07p 154.07p 137758
24/09/1999 153.57p 153.57p 153.57p 153.57p 4110
23/09/1999 151.83p 151.83p 151.83p 151.83p 297942
22/09/1999 153.57p 153.57p 153.57p 153.57p 0
21/09/1999 167.31p 167.31p 167.31p 167.31p 32538
20/09/1999 170.30p 170.30p 170.30p 170.30p 62419
17/09/1999 170.30p 170.30p 170.30p 170.30p 57414
16/09/1999 175.05p 175.05p 175.05p 175.05p 12514
15/09/1999 179.79p 179.79p 179.79p 179.79p 189781
14/09/1999 182.29p 182.29p 182.29p 182.29p 295
13/09/1999 182.29p 182.29p 182.29p 182.29p 362
10/09/1999 182.29p 182.29p 182.29p 182.29p 1101
09/09/1999 182.29p 182.29p 182.29p 182.29p 12101
08/09/1999 182.29p 182.29p 182.29p 182.29p 4105
07/09/1999 183.79p 183.79p 183.79p 183.79p 29009
06/09/1999 183.79p 183.79p 183.79p 183.79p 25877
03/09/1999 184.29p 184.29p 184.29p 184.29p 80192
02/09/1999 184.29p 184.29p 184.29p 184.29p 23576
01/09/1999 184.79p 184.79p 184.79p 184.79p 1959
31/08/1999 184.79p 184.79p 184.79p 184.79p 7223
27/08/1999 186.29p 186.29p 186.29p 186.29p 6835
26/08/1999 186.29p 186.29p 186.29p 186.29p 8158
25/08/1999 186.29p 186.29p 186.29p 186.29p 281931
24/08/1999 186.29p 186.29p 186.29p 186.29p 12560
23/08/1999 184.79p 184.79p 184.79p 184.79p 7088
20/08/1999 184.79p 184.79p 184.79p 184.79p 781
19/08/1999 184.29p 184.29p 184.29p 184.29p 26446
18/08/1999 184.04p 184.04p 184.04p 184.04p 7018
17/08/1999 184.04p 184.04p 184.04p 184.04p 220896
16/08/1999 182.29p 182.29p 182.29p 182.29p 25711
13/08/1999 181.04p 181.04p 181.04p 181.04p 4360
12/08/1999 180.54p 180.54p 180.54p 180.54p 76310
11/08/1999 174.80p 174.80p 174.80p 174.80p 25939
10/08/1999 174.80p 174.80p 174.80p 174.80p 91662
09/08/1999 175.30p 175.30p 175.30p 175.30p 2263
06/08/1999 175.30p 175.30p 175.30p 175.30p 56706
05/08/1999 176.80p 176.80p 176.80p 176.80p 54541
04/08/1999 178.29p 178.29p 178.29p 178.29p 39145
03/08/1999 178.29p 178.29p 178.29p 178.29p 3003
02/08/1999 178.29p 178.29p 178.29p 178.29p 514692
30/07/1999 178.29p 178.29p 178.29p 178.29p 10047
29/07/1999 181.79p 181.79p 181.79p 181.79p 11072
28/07/1999 183.54p 183.54p 183.54p 183.54p 21515
27/07/1999 184.04p 184.04p 184.04p 184.04p 19336
26/07/1999 185.29p 185.29p 185.29p 185.29p 1260983
23/07/1999 185.29p 185.29p 185.29p 185.29p 544176
22/07/1999 186.04p 186.04p 186.04p 186.04p 136563
21/07/1999 182.29p 182.29p 182.29p 182.29p 78086
20/07/1999 183.04p 183.04p 183.04p 183.04p 80917
19/07/1999 191.53p 191.53p 191.53p 191.53p 95587
16/07/1999 191.53p 191.53p 191.53p 191.53p 13240
15/07/1999 191.53p 191.53p 191.53p 191.53p 9838
14/07/1999 191.53p 191.53p 191.53p 191.53p 105130
13/07/1999 191.53p 191.53p 191.53p 191.53p 16883
12/07/1999 188.28p 188.28p 188.28p 188.28p 21484
09/07/1999 177.30p 177.30p 177.30p 177.30p 64474
08/07/1999 177.30p 177.30p 177.30p 177.30p 337515
07/07/1999 177.30p 177.30p 177.30p 177.30p 1253601
06/07/1999 173.30p 173.30p 173.30p 173.30p 94786
05/07/1999 173.30p 173.30p 173.30p 173.30p 2303
02/07/1999 172.80p 172.80p 172.80p 172.80p 9110
01/07/1999 171.30p 171.30p 171.30p 171.30p 5807
30/06/1999 171.05p 171.05p 171.05p 171.05p 8324
29/06/1999 171.05p 171.05p 171.05p 171.05p 67734
28/06/1999 168.31p 168.31p 168.31p 168.31p 17868
25/06/1999 168.31p 168.31p 168.31p 168.31p 272115
24/06/1999 166.06p 166.06p 166.06p 166.06p 11343
23/06/1999 165.56p 165.56p 165.56p 165.56p 200685
22/06/1999 165.56p 165.56p 165.56p 165.56p 57515
21/06/1999 164.06p 164.06p 164.06p 164.06p 88515
18/06/1999 165.81p 165.81p 165.81p 165.81p 91989
17/06/1999 165.81p 165.81p 165.81p 165.81p 3797
16/06/1999 165.81p 165.81p 165.81p 165.81p 2535
15/06/1999 165.81p 165.81p 165.81p 165.81p 37697
14/06/1999 165.81p 165.81p 165.81p 165.81p 15718
11/06/1999 165.81p 165.81p 165.81p 165.81p 73484
10/06/1999 165.81p 165.81p 165.81p 165.81p 13945
09/06/1999 165.81p 165.81p 165.81p 165.81p 9361
08/06/1999 165.31p 165.31p 165.31p 165.31p 76258
07/06/1999 162.31p 162.31p 162.31p 162.31p 39238
04/06/1999 157.32p 157.32p 157.32p 157.32p 257092
03/06/1999 155.32p 155.32p 155.32p 155.32p 3604
02/06/1999 154.82p 154.82p 154.82p 154.82p 5389
01/06/1999 154.82p 154.82p 154.82p 154.82p 52282

*Close Price adjusted for both dividends and splits