Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2021 | 4,205.00p | 4,300.00p | 4,115.00p | 4,150.00p | 945 |
| 01/03/2021 | 4,210.00p | 4,300.00p | 4,180.00p | 4,235.00p | 3007 |
| 26/02/2021 | 4,225.00p | 4,290.00p | 4,160.00p | 4,210.00p | 396 |
| 25/02/2021 | 4,325.00p | 4,325.00p | 4,150.00p | 4,200.00p | 4556 |
| 24/02/2021 | 4,325.00p | 4,328.00p | 4,300.00p | 4,325.00p | 1381 |
| 23/02/2021 | 4,360.00p | 4,384.44p | 4,310.00p | 4,310.00p | 3147 |
| 22/02/2021 | 4,350.00p | 4,400.00p | 4,320.00p | 4,360.00p | 5029 |
| 19/02/2021 | 4,350.00p | 4,400.00p | 4,328.00p | 4,350.00p | 946 |
| 18/02/2021 | 4,350.00p | 4,400.00p | 4,311.00p | 4,350.00p | 3515 |
| 17/02/2021 | 4,350.00p | 4,399.00p | 4,305.00p | 4,350.00p | 5718 |
| 16/02/2021 | 4,350.00p | 4,394.00p | 4,305.00p | 4,350.00p | 4146 |
| 15/02/2021 | 4,350.00p | 4,399.00p | 4,300.00p | 4,350.00p | 2202 |
| 12/02/2021 | 4,350.00p | 4,400.00p | 4,330.55p | 4,350.00p | 1478 |
| 11/02/2021 | 4,350.00p | 4,399.00p | 4,317.55p | 4,350.00p | 1954 |
| 10/02/2021 | 4,350.00p | 4,400.00p | 4,300.00p | 4,300.00p | 1753 |
| 09/02/2021 | 4,350.00p | 4,350.00p | 4,300.00p | 4,350.00p | 3872 |
| 08/02/2021 | 4,350.00p | 4,350.00p | 4,300.00p | 4,320.00p | 1769 |
| 05/02/2021 | 4,350.00p | 4,400.00p | 4,300.00p | 4,350.00p | 1058 |
| 04/02/2021 | 4,400.00p | 4,437.00p | 4,300.00p | 4,350.00p | 1462 |
| 03/02/2021 | 4,400.00p | 4,450.00p | 4,365.00p | 4,450.00p | 2087 |
| 02/02/2021 | 4,400.00p | 4,549.24p | 4,332.00p | 4,400.00p | 3895 |
| 01/02/2021 | 4,400.00p | 4,450.00p | 4,326.00p | 4,400.00p | 664 |
| 29/01/2021 | 4,400.00p | 4,450.00p | 4,306.00p | 4,400.00p | 1171 |
| 28/01/2021 | 4,400.00p | 4,488.00p | 4,300.00p | 4,400.00p | 2452 |
| 27/01/2021 | 4,400.00p | 4,500.00p | 4,310.00p | 4,340.00p | 2633 |
| 26/01/2021 | 4,400.00p | 4,500.00p | 4,300.00p | 4,500.00p | 3304 |
| 25/01/2021 | 4,450.00p | 4,450.00p | 4,300.00p | 4,400.00p | 3844 |
| 22/01/2021 | 4,465.00p | 4,500.00p | 4,400.00p | 4,450.00p | 1077 |
| 21/01/2021 | 4,450.00p | 4,500.00p | 4,422.00p | 4,465.00p | 1870 |
| 20/01/2021 | 4,450.00p | 4,450.00p | 4,421.00p | 4,450.00p | 1636 |
| 19/01/2021 | 4,450.00p | 4,463.00p | 4,404.00p | 4,450.00p | 2575 |
| 18/01/2021 | 4,430.00p | 4,475.00p | 4,400.00p | 4,450.00p | 2549 |
| 15/01/2021 | 4,405.00p | 4,500.00p | 4,381.00p | 4,430.00p | 2565 |
| 14/01/2021 | 4,325.00p | 4,435.00p | 4,250.00p | 4,380.00p | 2599 |
| 13/01/2021 | 4,315.00p | 4,350.00p | 4,280.00p | 4,325.00p | 1038 |
| 12/01/2021 | 4,260.00p | 4,350.00p | 4,250.00p | 4,315.00p | 2766 |
| 11/01/2021 | 4,265.00p | 4,320.00p | 4,260.00p | 4,260.00p | 920 |
| 08/01/2021 | 4,275.00p | 4,339.00p | 4,250.00p | 4,300.00p | 5483 |
| 07/01/2021 | 4,275.00p | 4,340.00p | 4,200.00p | 4,270.00p | 12327 |
| 06/01/2021 | 4,360.00p | 4,450.00p | 4,205.00p | 4,275.00p | 2381 |
| 05/01/2021 | 4,395.00p | 4,448.00p | 4,300.00p | 4,305.00p | 4763 |
| 04/01/2021 | 4,395.00p | 4,460.00p | 4,340.00p | 4,460.00p | 1406 |
| 01/01/2021 | 4,360.00p | 4,450.00p | 4,350.00p | 4,385.00p | 438 |
| 31/12/2020 | 4,360.00p | 4,450.00p | 4,350.00p | 4,385.00p | 438 |
| 30/12/2020 | 4,325.00p | 4,400.00p | 4,320.00p | 4,350.00p | 4432 |
| 29/12/2020 | 4,325.00p | 4,400.00p | 4,300.00p | 4,325.00p | 545 |
| 28/12/2020 | 4,325.00p | 4,398.00p | 4,315.00p | 4,325.00p | 345 |
| 25/12/2020 | 4,325.00p | 4,398.00p | 4,315.00p | 4,325.00p | 345 |
| 24/12/2020 | 4,325.00p | 4,398.00p | 4,315.00p | 4,325.00p | 345 |
| 23/12/2020 | 4,250.00p | 4,400.00p | 4,250.00p | 4,400.00p | 3792 |
| 22/12/2020 | 4,125.00p | 4,300.00p | 4,125.00p | 4,250.00p | 1954 |
| 21/12/2020 | 4,060.00p | 4,200.00p | 4,000.00p | 4,200.00p | 2385 |
| 18/12/2020 | 4,010.00p | 4,150.00p | 3,995.00p | 4,060.00p | 1402 |
| 17/12/2020 | 4,010.00p | 4,030.00p | 3,978.00p | 4,010.00p | 1975 |
| 16/12/2020 | 4,010.00p | 4,050.00p | 3,970.00p | 4,010.00p | 7238 |
| 15/12/2020 | 4,035.00p | 4,045.00p | 3,978.00p | 4,010.00p | 3692 |
| 14/12/2020 | 4,050.00p | 4,110.00p | 3,978.00p | 4,035.00p | 1637 |
| 11/12/2020 | 4,035.00p | 4,098.00p | 3,985.00p | 4,050.00p | 4138 |
| 10/12/2020 | 4,035.00p | 4,080.00p | 3,980.00p | 4,035.00p | 3303 |
| 09/12/2020 | 4,035.00p | 4,094.00p | 3,970.00p | 4,035.00p | 16072 |
| 08/12/2020 | 4,035.00p | 4,094.00p | 4,004.00p | 4,035.00p | 1318 |
| 07/12/2020 | 4,035.00p | 4,095.00p | 3,960.00p | 4,035.00p | 3904 |
| 04/12/2020 | 4,035.00p | 4,100.00p | 3,900.00p | 4,035.00p | 9247 |
| 03/12/2020 | 4,075.00p | 4,100.00p | 3,970.00p | 3,970.00p | 2545 |
| 02/12/2020 | 4,035.00p | 4,150.00p | 4,030.00p | 4,075.00p | 694 |
| 01/12/2020 | 4,000.00p | 4,100.00p | 4,000.00p | 4,035.00p | 1963 |
| 30/11/2020 | 3,965.00p | 4,050.00p | 3,965.00p | 4,000.00p | 3420 |
| 27/11/2020 | 3,975.00p | 4,033.00p | 3,939.00p | 4,000.00p | 3805 |
| 26/11/2020 | 3,975.00p | 4,037.00p | 3,900.00p | 3,975.00p | 3506 |
| 25/11/2020 | 4,065.00p | 4,065.00p | 3,935.00p | 4,000.00p | 5261 |
| 24/11/2020 | 4,025.00p | 4,094.00p | 3,954.14p | 4,025.00p | 2181 |
| 23/11/2020 | 4,050.00p | 4,094.00p | 4,000.00p | 4,010.00p | 10104 |
| 20/11/2020 | 4,000.00p | 4,100.00p | 3,965.00p | 4,100.00p | 7391 |
| 19/11/2020 | 4,160.00p | 4,160.00p | 4,000.00p | 4,000.00p | 2768 |
| 18/11/2020 | 4,155.00p | 4,160.00p | 4,070.00p | 4,160.00p | 1201 |
| 17/11/2020 | 4,100.00p | 4,250.00p | 4,070.00p | 4,155.00p | 3316 |
| 16/11/2020 | 4,050.00p | 4,150.00p | 4,030.00p | 4,100.00p | 3043 |
| 13/11/2020 | 4,010.00p | 4,100.00p | 4,010.00p | 4,050.00p | 3420 |
| 12/11/2020 | 4,065.00p | 4,100.00p | 3,965.00p | 4,010.00p | 3044 |
| 10/11/2020 | 4,025.00p | 4,100.00p | 3,955.00p | 4,050.00p | 1568 |
| 09/11/2020 | 4,150.00p | 4,150.00p | 3,900.00p | 4,025.00p | 7510 |
| 06/11/2020 | 4,140.00p | 4,166.00p | 4,100.00p | 4,150.00p | 4148 |
| 05/11/2020 | 4,140.00p | 4,200.00p | 4,090.00p | 4,140.00p | 2915 |
| 04/11/2020 | 4,140.00p | 4,166.00p | 4,115.00p | 4,140.00p | 3098 |
| 03/11/2020 | 4,115.00p | 4,200.00p | 4,035.00p | 4,140.00p | 1690 |
| 02/11/2020 | 4,115.00p | 4,200.00p | 4,089.50p | 4,115.00p | 1429 |
| 30/10/2020 | 4,115.00p | 4,189.00p | 4,030.00p | 4,115.00p | 1658 |
| 29/10/2020 | 4,090.00p | 4,193.00p | 4,030.00p | 4,115.00p | 71535 |
| 28/10/2020 | 4,210.00p | 4,250.00p | 4,050.00p | 4,115.00p | 3737 |
| 27/10/2020 | 4,210.00p | 4,250.00p | 4,170.00p | 4,170.00p | 2305 |
| 26/10/2020 | 4,210.00p | 4,234.00p | 4,205.00p | 4,210.00p | 1917 |
| 23/10/2020 | 4,205.00p | 4,240.00p | 4,200.00p | 4,210.00p | 2872 |
| 22/10/2020 | 4,250.00p | 4,300.00p | 4,200.00p | 4,205.00p | 1591 |
| 21/10/2020 | 4,250.00p | 4,300.00p | 4,207.00p | 4,240.00p | 4034 |
| 20/10/2020 | 4,250.00p | 4,300.00p | 4,225.00p | 4,250.00p | 3590 |
| 19/10/2020 | 4,250.00p | 4,300.00p | 4,140.00p | 4,275.00p | 33152 |
| 16/10/2020 | 4,150.00p | 4,213.00p | 4,125.00p | 4,150.00p | 3572 |
| 15/10/2020 | 4,200.00p | 4,222.00p | 4,110.00p | 4,110.00p | 1995 |
| 14/10/2020 | 4,200.00p | 4,230.00p | 4,168.00p | 4,200.00p | 2249 |
| 13/10/2020 | 4,200.00p | 4,300.00p | 4,133.00p | 4,200.00p | 5511 |
| 12/10/2020 | 4,025.00p | 4,299.00p | 4,010.00p | 4,200.00p | 6138 |
| 09/10/2020 | 4,025.00p | 4,050.00p | 4,000.00p | 4,040.00p | 2233 |
| 08/10/2020 | 4,050.00p | 4,050.00p | 4,024.00p | 4,025.00p | 3946 |
| 07/10/2020 | 4,050.00p | 4,063.00p | 4,010.00p | 4,010.00p | 2762 |
| 06/10/2020 | 4,050.00p | 4,100.00p | 3,985.00p | 4,050.00p | 2817 |
| 05/10/2020 | 4,050.00p | 4,100.00p | 4,040.00p | 4,050.00p | 608 |
| 02/10/2020 | 4,050.00p | 4,080.00p | 4,000.00p | 4,050.00p | 938 |
| 01/10/2020 | 4,065.00p | 4,065.00p | 4,018.00p | 4,050.00p | 2422 |
| 30/09/2020 | 4,065.00p | 4,130.00p | 4,040.00p | 4,065.00p | 580 |
| 29/09/2020 | 4,100.00p | 4,150.00p | 4,075.00p | 4,150.00p | 1242 |
| 28/09/2020 | 4,025.00p | 4,150.00p | 4,025.00p | 4,100.00p | 1167 |
| 25/09/2020 | 3,975.00p | 4,100.00p | 3,952.00p | 4,025.00p | 1166 |
| 24/09/2020 | 3,975.00p | 4,045.00p | 3,930.00p | 3,975.00p | 759 |
| 23/09/2020 | 3,900.00p | 4,047.00p | 3,815.00p | 4,000.00p | 4206 |
| 22/09/2020 | 3,900.00p | 3,950.00p | 3,800.00p | 3,950.00p | 2279 |
| 21/09/2020 | 4,000.00p | 4,000.00p | 3,800.00p | 3,800.00p | 3223 |
| 18/09/2020 | 4,115.00p | 4,115.00p | 3,950.00p | 4,000.00p | 2593 |
| 17/09/2020 | 4,100.00p | 4,184.41p | 4,000.00p | 4,100.00p | 2027 |
| 16/09/2020 | 4,100.00p | 4,200.00p | 4,020.00p | 4,100.00p | 1857 |
| 15/09/2020 | 4,100.00p | 4,170.00p | 4,040.00p | 4,100.00p | 282 |
| 14/09/2020 | 4,100.00p | 4,185.00p | 4,040.00p | 4,100.00p | 171 |
| 11/09/2020 | 4,100.00p | 4,200.00p | 4,000.00p | 4,100.00p | 1465 |
| 10/09/2020 | 4,175.00p | 4,180.00p | 4,050.00p | 4,100.00p | 3546 |
| 09/09/2020 | 4,175.00p | 4,250.00p | 4,100.00p | 4,250.00p | 363 |
| 08/09/2020 | 4,200.00p | 4,200.00p | 4,100.00p | 4,100.00p | 1590 |
| 07/09/2020 | 4,200.00p | 4,210.00p | 4,158.00p | 4,200.00p | 482 |
| 04/09/2020 | 4,200.00p | 4,250.00p | 4,155.00p | 4,200.00p | 947 |
| 03/09/2020 | 4,200.00p | 4,215.00p | 4,050.00p | 4,200.00p | 881 |
| 02/09/2020 | 4,200.00p | 4,250.00p | 4,150.00p | 4,150.00p | 1397 |
| 01/09/2020 | 4,200.00p | 4,220.00p | 4,150.00p | 4,150.00p | 16082 |
| 31/08/2020 | 4,200.00p | 4,250.00p | 4,177.00p | 4,200.00p | 160 |
| 28/08/2020 | 4,200.00p | 4,250.00p | 4,177.00p | 4,200.00p | 160 |
| 27/08/2020 | 4,175.00p | 4,239.00p | 4,175.00p | 4,200.00p | 3042 |
| 26/08/2020 | 4,150.00p | 4,250.00p | 4,150.00p | 4,175.00p | 224 |
| 25/08/2020 | 4,175.00p | 4,213.00p | 4,175.00p | 4,190.00p | 867 |
| 24/08/2020 | 4,175.00p | 4,250.00p | 4,110.00p | 4,250.00p | 1680 |
| 21/08/2020 | 4,175.00p | 4,250.00p | 4,152.50p | 4,175.00p | 1910 |
| 20/08/2020 | 4,175.00p | 4,233.00p | 4,135.00p | 4,140.00p | 2104 |
| 19/08/2020 | 4,175.00p | 4,233.00p | 4,125.00p | 4,175.00p | 1124 |
| 18/08/2020 | 4,175.00p | 4,250.00p | 4,125.00p | 4,175.00p | 2976 |
| 17/08/2020 | 4,175.00p | 4,250.00p | 4,137.50p | 4,250.00p | 1441 |
| 14/08/2020 | 4,175.00p | 4,185.00p | 4,121.00p | 4,175.00p | 172 |
| 13/08/2020 | 4,175.00p | 4,250.00p | 4,110.00p | 4,250.00p | 987 |
| 12/08/2020 | 4,175.00p | 4,222.00p | 4,100.00p | 4,175.00p | 2080 |
| 11/08/2020 | 4,175.00p | 4,250.00p | 4,150.00p | 4,250.00p | 1311 |
| 10/08/2020 | 4,175.00p | 4,250.00p | 4,170.00p | 4,250.00p | 2549 |
| 07/08/2020 | 4,175.00p | 4,250.00p | 4,160.00p | 4,250.00p | 1761 |
| 06/08/2020 | 4,085.00p | 4,250.00p | 4,085.00p | 4,175.00p | 1691 |
| 05/08/2020 | 3,975.00p | 4,170.00p | 3,950.00p | 4,085.00p | 2587 |
| 04/08/2020 | 3,975.00p | 3,975.00p | 3,950.00p | 3,975.00p | 1391 |
| 03/08/2020 | 3,975.00p | 4,100.00p | 3,950.00p | 3,950.00p | 2885 |
| 31/07/2020 | 4,050.00p | 4,095.00p | 3,950.00p | 3,975.00p | 3229 |
| 30/07/2020 | 4,075.00p | 4,137.00p | 4,000.00p | 4,000.00p | 548 |
| 29/07/2020 | 4,125.00p | 4,174.00p | 4,040.00p | 4,075.00p | 2546 |
| 28/07/2020 | 4,200.00p | 4,250.00p | 4,056.07p | 4,100.00p | 3014 |
| 27/07/2020 | 4,150.00p | 4,206.00p | 4,050.00p | 4,200.00p | 1505 |
| 24/07/2020 | 4,200.00p | 4,206.67p | 4,200.00p | 4,200.00p | 266 |
| 23/07/2020 | 4,150.00p | 4,208.00p | 4,150.00p | 4,200.00p | 1447 |
| 22/07/2020 | 4,200.00p | 4,208.00p | 4,175.00p | 4,200.00p | 1306 |
| 21/07/2020 | 4,200.00p | 4,228.00p | 4,172.00p | 4,200.00p | 1846 |
| 20/07/2020 | 4,150.00p | 4,300.00p | 4,150.00p | 4,200.00p | 2179 |
| 17/07/2020 | 4,125.00p | 4,200.00p | 4,088.00p | 4,150.00p | 1794 |
| 16/07/2020 | 4,100.00p | 4,200.00p | 4,080.00p | 4,125.00p | 1463 |
| 15/07/2020 | 4,100.00p | 4,200.00p | 4,035.00p | 4,100.00p | 4399 |
| 14/07/2020 | 4,100.00p | 4,200.00p | 4,030.00p | 4,100.00p | 2825 |
| 13/07/2020 | 4,175.00p | 4,175.00p | 4,010.00p | 4,100.00p | 5787 |
| 10/07/2020 | 4,160.00p | 4,210.00p | 4,100.00p | 4,160.00p | 1347 |
| 09/07/2020 | 4,160.00p | 4,200.00p | 4,100.00p | 4,150.00p | 2005 |
| 08/07/2020 | 4,250.00p | 4,300.00p | 4,133.00p | 4,160.00p | 4260 |
| 07/07/2020 | 4,250.00p | 4,250.00p | 4,160.00p | 4,250.00p | 7306 |
| 06/07/2020 | 4,250.00p | 4,250.00p | 4,200.00p | 4,300.00p | 563 |
| 03/07/2020 | 4,250.00p | 4,250.00p | 4,200.00p | 4,250.00p | 801 |
| 02/07/2020 | 4,200.00p | 4,290.00p | 4,200.00p | 4,250.00p | 3258 |
| 01/07/2020 | 4,175.00p | 4,237.50p | 4,100.00p | 4,150.00p | 22882 |
| 30/06/2020 | 4,175.00p | 4,250.00p | 4,150.00p | 4,150.00p | 1647 |
| 26/06/2020 | 4,175.00p | 4,250.00p | 4,130.00p | 4,250.00p | 929 |
| 25/06/2020 | 4,175.00p | 4,240.00p | 4,100.00p | 4,175.00p | 3183 |
| 24/06/2020 | 4,165.00p | 4,217.00p | 4,165.00p | 4,230.00p | 1159 |
| 23/06/2020 | 4,190.00p | 4,350.00p | 4,166.00p | 4,250.00p | 2791 |
| 22/06/2020 | 4,165.00p | 4,260.00p | 4,100.00p | 4,190.00p | 2275 |
| 19/06/2020 | 4,165.00p | 4,224.00p | 4,130.00p | 4,190.00p | 2939 |
| 18/06/2020 | 4,165.00p | 4,230.00p | 4,125.00p | 4,165.00p | 1103 |
| 17/06/2020 | 4,195.00p | 4,225.00p | 4,100.00p | 4,165.00p | 2738 |
| 16/06/2020 | 4,250.00p | 4,275.00p | 4,105.00p | 4,175.00p | 6847 |
| 15/06/2020 | 4,165.00p | 4,251.00p | 4,133.00p | 4,250.00p | 2851 |
| 12/06/2020 | 4,225.00p | 4,225.00p | 3,945.00p | 4,150.00p | 11192 |
| 11/06/2020 | 4,250.00p | 4,300.00p | 4,200.00p | 4,250.00p | 2778 |
| 10/06/2020 | 4,250.00p | 4,300.00p | 4,200.00p | 4,250.00p | 1514 |
| 09/06/2020 | 4,265.00p | 4,320.00p | 4,200.00p | 4,250.00p | 3839 |
| 08/06/2020 | 4,250.00p | 4,300.00p | 4,200.00p | 4,265.00p | 2953 |
| 05/06/2020 | 4,250.00p | 4,300.00p | 4,200.00p | 4,250.00p | 2258 |
| 04/06/2020 | 4,250.00p | 4,300.00p | 4,202.00p | 4,300.00p | 3872 |
| 03/06/2020 | 4,345.00p | 4,345.00p | 4,210.00p | 4,300.00p | 2273 |
| 02/06/2020 | 4,320.00p | 4,500.00p | 4,290.00p | 4,340.00p | 4688 |
| 01/06/2020 | 4,320.00p | 4,500.00p | 4,290.00p | 4,500.00p | 2534 |
| 29/05/2020 | 4,300.00p | 4,350.00p | 4,288.00p | 4,300.00p | 12460 |
| 28/05/2020 | 4,300.00p | 4,370.00p | 4,200.00p | 4,370.00p | 1675 |
| 27/05/2020 | 4,300.00p | 4,340.00p | 4,262.00p | 4,340.00p | 739 |
| 26/05/2020 | 4,300.00p | 4,350.00p | 4,255.00p | 4,300.00p | 2548 |
| 22/05/2020 | 4,300.00p | 4,325.00p | 4,250.00p | 4,300.00p | 2358 |
*Close Price adjusted for both dividends and splits