BATM Advanced Communications Ltd. (BVC) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BATM Advanced Communications Ltd.

Date Open High Low Close* Volume
14/10/2009 51.00p 56.50p 51.00p 56.00p 13232240
13/10/2009 50.00p 50.75p 49.50p 50.25p 2149449
12/10/2009 51.50p 51.50p 50.00p 50.25p 635092
09/10/2009 52.25p 52.50p 51.00p 51.50p 482169
08/10/2009 50.25p 52.50p 50.00p 51.75p 1986146
07/10/2009 47.00p 50.75p 46.25p 49.75p 1865707
06/10/2009 45.50p 46.50p 45.50p 46.25p 391212
05/10/2009 46.25p 46.25p 46.00p 46.00p 455178
02/10/2009 46.00p 46.50p 45.50p 46.50p 1561735
01/10/2009 46.25p 46.50p 46.25p 46.50p 5591
30/09/2009 46.50p 47.25p 46.50p 46.50p 407941
29/09/2009 46.50p 47.50p 46.50p 47.00p 73155
28/09/2009 45.50p 46.75p 45.50p 46.75p 137877
25/09/2009 46.50p 46.50p 45.75p 46.25p 185633
24/09/2009 46.00p 46.75p 45.50p 46.25p 324073
23/09/2009 46.00p 46.50p 46.00p 46.00p 502069
22/09/2009 46.50p 46.50p 46.00p 46.50p 213860
21/09/2009 47.25p 47.75p 45.00p 46.50p 608862

*Close Price adjusted for both dividends and splits