BT Group (BT.A) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BT Group

Date Open High Low Close* Volume
14/10/2009 135.60p 136.64p 133.40p 134.30p 25198496
13/10/2009 134.95p 139.25p 134.26p 135.20p 26442256
12/10/2009 136.50p 138.07p 131.55p 135.30p 23299800
09/10/2009 134.60p 140.75p 134.05p 135.80p 41210864
08/10/2009 132.90p 138.90p 132.64p 134.80p 45584320
07/10/2009 130.80p 135.20p 129.64p 130.80p 29987712
06/10/2009 130.20p 134.55p 129.20p 130.80p 31554862
05/10/2009 129.15p 132.25p 125.96p 129.80p 31134708
02/10/2009 129.30p 130.38p 124.80p 128.50p 35024764
01/10/2009 130.95p 131.41p 126.15p 129.90p 37316112
30/09/2009 130.95p 133.81p 130.00p 130.00p 74630952
29/09/2009 131.05p 131.12p 130.00p 130.85p 57448256
28/09/2009 132.85p 132.98p 126.90p 130.85p 64014580
25/09/2009 132.95p 134.13p 129.20p 132.20p 18669392
24/09/2009 135.15p 135.70p 130.25p 133.40p 54234568
23/09/2009 139.00p 139.21p 134.37p 135.00p 85899208
22/09/2009 138.30p 140.33p 138.37p 138.50p 14213034
21/09/2009 138.95p 141.80p 133.50p 138.50p 16352441

*Close Price adjusted for both dividends and splits