Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Brady (BRY) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/08/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 7353 |
| 24/08/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 135 |
| 23/08/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 5777 |
| 22/08/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 57202 |
| 21/08/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/08/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 6357 |
| 17/08/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 5000 |
| 16/08/2017 | 69.00p | 69.00p | 69.00p | 69.00p | 36030 |
| 15/08/2017 | 69.50p | 69.50p | 69.00p | 69.00p | 28411 |
| 14/08/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 42000 |
| 11/08/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 46000 |
| 10/08/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 5800 |
| 09/08/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 7155 |
| 08/08/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 36993 |
| 07/08/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 136817 |
| 04/08/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 03/08/2017 | 69.50p | 69.50p | 69.50p | 69.50p | 214683 |
| 02/08/2017 | 70.00p | 70.50p | 69.50p | 69.50p | 96000 |
| 01/08/2017 | 70.50p | 70.50p | 70.50p | 70.50p | 10000 |
| 31/07/2017 | 71.50p | 71.50p | 70.50p | 70.50p | 124143 |
| 28/07/2017 | 71.50p | 71.50p | 71.50p | 71.50p | 57169 |
| 27/07/2017 | 71.50p | 71.50p | 71.50p | 71.50p | 80500 |
| 26/07/2017 | 71.50p | 71.50p | 71.50p | 71.50p | 25000 |
| 25/07/2017 | 71.50p | 71.50p | 71.50p | 71.50p | 15000 |
| 24/07/2017 | 71.50p | 71.50p | 71.50p | 71.50p | 40000 |
| 21/07/2017 | 71.50p | 71.50p | 71.50p | 71.50p | 142384 |
| 20/07/2017 | 71.50p | 71.50p | 71.50p | 71.50p | 20000 |
| 19/07/2017 | 71.50p | 71.50p | 71.50p | 71.50p | 2773 |
| 18/07/2017 | 72.00p | 72.00p | 71.00p | 71.50p | 18149 |
| 17/07/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 14/07/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 2783 |
| 13/07/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 17749 |
| 12/07/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 7349 |
| 11/07/2017 | 72.00p | 72.00p | 72.00p | 72.00p | 3717 |
| 10/07/2017 | 72.50p | 72.50p | 72.00p | 72.00p | 0 |
| 07/07/2017 | 74.00p | 72.50p | 72.50p | 72.50p | 3000 |
| 06/07/2017 | 72.50p | 74.50p | 72.00p | 72.50p | 0 |
| 05/07/2017 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/07/2017 | 74.00p | 74.00p | 72.50p | 72.50p | 42451 |
| 03/07/2017 | 73.50p | 74.50p | 73.50p | 74.00p | 30000 |
| 30/06/2017 | 73.50p | 74.50p | 73.00p | 73.50p | 46750 |
| 29/06/2017 | 73.50p | 73.50p | 73.50p | 73.50p | 8342 |
| 28/06/2017 | 73.50p | 73.50p | 73.50p | 73.50p | 5000 |
| 27/06/2017 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 26/06/2017 | 73.50p | 73.50p | 73.50p | 73.50p | 20600 |
| 23/06/2017 | 73.50p | 73.50p | 73.50p | 73.50p | 61500 |
| 22/06/2017 | 74.50p | 74.50p | 72.50p | 73.50p | 0 |
| 21/06/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/06/2017 | 77.00p | 77.00p | 73.50p | 74.50p | 0 |
| 19/06/2017 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 23000 |
| 15/06/2017 | 77.00p | 77.00p | 74.50p | 77.00p | 8068 |
| 14/06/2017 | 77.00p | 77.50p | 76.00p | 77.00p | 14800 |
| 13/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 63500 |
| 12/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 73300 |
| 09/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 15630 |
| 08/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 41642 |
| 07/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 213400 |
| 06/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 4000 |
| 05/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 18091 |
| 02/06/2017 | 77.00p | 77.50p | 76.00p | 77.00p | 5378 |
| 01/06/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 472 |
| 31/05/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 124052 |
| 30/05/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 48865 |
| 26/05/2017 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/05/2017 | 77.00p | 77.00p | 76.00p | 77.00p | 2900 |
| 24/05/2017 | 78.00p | 78.00p | 76.00p | 77.00p | 24313 |
| 23/05/2017 | 78.00p | 78.28p | 76.00p | 78.00p | 18445 |
| 22/05/2017 | 73.50p | 80.00p | 73.50p | 78.00p | 45000 |
| 19/05/2017 | 73.50p | 73.50p | 73.00p | 73.50p | 190000 |
| 18/05/2017 | 73.50p | 74.00p | 73.00p | 73.50p | 18014 |
| 17/05/2017 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/05/2017 | 73.50p | 73.50p | 73.50p | 73.50p | 4400 |
| 15/05/2017 | 73.50p | 73.50p | 73.00p | 73.50p | 68800 |
| 12/05/2017 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 11/05/2017 | 73.50p | 74.00p | 73.50p | 73.50p | 18500 |
| 10/05/2017 | 73.50p | 73.50p | 70.68p | 73.50p | 163452 |
| 09/05/2017 | 73.50p | 75.00p | 73.00p | 73.50p | 71000 |
| 08/05/2017 | 73.50p | 73.50p | 73.00p | 73.50p | 67277 |
| 05/05/2017 | 73.50p | 73.50p | 73.01p | 73.50p | 5091 |
| 04/05/2017 | 73.50p | 73.50p | 73.00p | 73.50p | 69464 |
| 03/05/2017 | 73.50p | 73.50p | 73.00p | 73.50p | 57286 |
| 02/05/2017 | 73.50p | 73.50p | 73.00p | 73.50p | 82000 |
| 28/04/2017 | 73.50p | 73.50p | 73.00p | 73.50p | 3581 |
| 27/04/2017 | 74.00p | 74.00p | 73.00p | 73.50p | 128463 |
| 26/04/2017 | 74.50p | 74.50p | 73.85p | 74.00p | 5000 |
| 25/04/2017 | 74.50p | 74.50p | 73.25p | 74.50p | 7615 |
| 24/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 15000 |
| 21/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 1929 |
| 20/04/2017 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 19/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 21136 |
| 18/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 17906 |
| 13/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 20000 |
| 12/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 7738 |
| 11/04/2017 | 74.50p | 74.50p | 73.00p | 74.50p | 5000 |
| 10/04/2017 | 74.00p | 74.50p | 73.00p | 74.50p | 11737 |
| 07/04/2017 | 74.00p | 74.30p | 74.00p | 74.00p | 22511 |
| 06/04/2017 | 74.50p | 74.50p | 73.00p | 74.00p | 13000 |
| 05/04/2017 | 75.00p | 75.00p | 72.60p | 74.50p | 172736 |
| 04/04/2017 | 75.50p | 75.50p | 74.00p | 75.00p | 90588 |
| 03/04/2017 | 74.50p | 75.50p | 74.50p | 75.50p | 46781 |
| 31/03/2017 | 75.50p | 75.75p | 75.00p | 75.50p | 28319 |
| 30/03/2017 | 75.50p | 75.50p | 74.50p | 75.50p | 5578 |
| 29/03/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 57010 |
| 28/03/2017 | 75.50p | 75.75p | 75.00p | 75.50p | 27055 |
| 27/03/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 18754 |
| 24/03/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 28477 |
| 23/03/2017 | 75.50p | 75.50p | 75.00p | 75.50p | 2361 |
| 22/03/2017 | 75.50p | 75.75p | 75.00p | 75.50p | 54518 |
| 21/03/2017 | 76.00p | 76.00p | 75.00p | 76.00p | 1241 |
| 20/03/2017 | 76.50p | 77.00p | 75.00p | 76.00p | 230977 |
| 17/03/2017 | 76.50p | 78.49p | 75.00p | 76.50p | 834401 |
| 16/03/2017 | 74.00p | 76.50p | 73.00p | 76.50p | 375283 |
| 15/03/2017 | 78.50p | 78.50p | 73.00p | 74.50p | 376121 |
| 14/03/2017 | 79.00p | 79.00p | 75.00p | 78.50p | 358699 |
| 13/03/2017 | 79.00p | 79.00p | 78.49p | 79.00p | 12853 |
| 10/03/2017 | 79.00p | 79.00p | 76.50p | 79.00p | 83838 |
| 09/03/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 20000 |
| 08/03/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 1449 |
| 07/03/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 40000 |
| 06/03/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/03/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 200000 |
| 02/03/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 2000 |
| 01/03/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 10120 |
| 28/02/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 32050 |
| 27/02/2017 | 79.00p | 79.75p | 78.00p | 79.00p | 137480 |
| 24/02/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 40417 |
| 23/02/2017 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 22/02/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 2593 |
| 21/02/2017 | 79.00p | 79.50p | 78.00p | 79.00p | 100550 |
| 20/02/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 19575 |
| 17/02/2017 | 79.00p | 79.50p | 78.00p | 79.00p | 12250 |
| 16/02/2017 | 79.00p | 79.00p | 78.00p | 79.00p | 200000 |
| 15/02/2017 | 78.75p | 79.00p | 77.50p | 79.00p | 40589 |
| 14/02/2017 | 76.75p | 78.75p | 76.75p | 78.75p | 74479 |
| 13/02/2017 | 76.50p | 76.75p | 76.00p | 76.75p | 896 |
| 10/02/2017 | 76.50p | 76.50p | 76.00p | 76.50p | 37643 |
| 09/02/2017 | 76.50p | 76.50p | 76.00p | 76.50p | 2950 |
| 08/02/2017 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/02/2017 | 76.50p | 76.50p | 76.00p | 76.50p | 36200 |
| 06/02/2017 | 76.50p | 76.50p | 76.00p | 76.50p | 14713 |
| 03/02/2017 | 77.50p | 77.50p | 76.00p | 76.50p | 49000 |
| 02/02/2017 | 79.00p | 79.00p | 75.00p | 77.50p | 153473 |
| 01/02/2017 | 80.50p | 80.50p | 78.00p | 79.00p | 69206 |
| 31/01/2017 | 81.00p | 81.00p | 80.00p | 80.50p | 14302 |
| 30/01/2017 | 81.00p | 81.00p | 78.00p | 81.00p | 332968 |
| 27/01/2017 | 81.50p | 81.50p | 80.00p | 81.00p | 50000 |
| 26/01/2017 | 81.50p | 81.50p | 79.00p | 81.50p | 92682 |
| 25/01/2017 | 81.50p | 82.75p | 80.00p | 81.50p | 54815 |
| 24/01/2017 | 80.00p | 83.75p | 80.00p | 81.50p | 183856 |
| 23/01/2017 | 77.00p | 81.49p | 77.00p | 80.00p | 345281 |
| 20/01/2017 | 77.00p | 78.80p | 77.00p | 77.00p | 10000 |
| 19/01/2017 | 77.00p | 78.72p | 76.21p | 77.00p | 677804 |
| 18/01/2017 | 74.50p | 79.00p | 74.50p | 77.00p | 2121254 |
| 17/01/2017 | 70.50p | 75.00p | 70.50p | 73.50p | 111421 |
| 16/01/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 59000 |
| 13/01/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 47724 |
| 12/01/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 10247 |
| 11/01/2017 | 70.50p | 71.00p | 70.50p | 70.50p | 0 |
| 10/01/2017 | 70.50p | 70.50p | 68.50p | 70.50p | 0 |
| 09/01/2017 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 06/01/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 34906 |
| 05/01/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 87513 |
| 04/01/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 78855 |
| 03/01/2017 | 70.50p | 70.50p | 69.00p | 70.50p | 49779 |
| 30/12/2016 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 29/12/2016 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 28/12/2016 | 70.50p | 70.50p | 69.00p | 70.50p | 16317 |
| 23/12/2016 | 70.50p | 71.40p | 68.00p | 70.50p | 34243 |
| 22/12/2016 | 70.50p | 70.50p | 68.50p | 70.50p | 8020 |
| 21/12/2016 | 70.50p | 70.50p | 69.00p | 70.50p | 99719 |
| 20/12/2016 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/12/2016 | 70.50p | 70.50p | 69.00p | 70.50p | 13248 |
| 16/12/2016 | 70.00p | 70.50p | 69.00p | 70.50p | 70800 |
| 15/12/2016 | 70.50p | 70.50p | 70.00p | 70.00p | 0 |
| 14/12/2016 | 70.50p | 70.50p | 69.00p | 70.00p | 18906 |
| 13/12/2016 | 70.50p | 70.50p | 69.00p | 70.50p | 2400 |
| 12/12/2016 | 70.50p | 71.50p | 69.00p | 70.50p | 18859 |
| 09/12/2016 | 70.50p | 70.50p | 68.00p | 70.50p | 116240 |
| 08/12/2016 | 70.00p | 70.50p | 68.00p | 70.50p | 100000 |
| 07/12/2016 | 70.50p | 70.50p | 69.00p | 70.00p | 13124 |
| 06/12/2016 | 70.50p | 70.50p | 68.00p | 70.50p | 101594 |
| 05/12/2016 | 71.00p | 71.50p | 70.00p | 71.50p | 56607 |
| 02/12/2016 | 70.50p | 71.00p | 70.50p | 71.00p | 28132 |
| 01/12/2016 | 71.00p | 71.00p | 68.50p | 70.50p | 107000 |
| 30/11/2016 | 71.00p | 71.00p | 70.00p | 71.00p | 16000 |
| 29/11/2016 | 71.00p | 71.00p | 70.55p | 71.00p | 1202 |
| 28/11/2016 | 71.00p | 71.00p | 70.55p | 71.00p | 6491 |
| 25/11/2016 | 71.00p | 71.00p | 70.55p | 71.00p | 10000 |
| 24/11/2016 | 71.00p | 71.00p | 71.00p | 71.00p | 6000 |
| 23/11/2016 | 71.00p | 71.00p | 70.55p | 71.00p | 1474 |
| 22/11/2016 | 70.50p | 71.00p | 69.50p | 71.00p | 6468 |
| 21/11/2016 | 66.50p | 71.00p | 66.25p | 70.50p | 190502 |
| 18/11/2016 | 66.50p | 66.50p | 66.00p | 66.50p | 165130 |
| 17/11/2016 | 66.50p | 66.50p | 66.00p | 66.50p | 23000 |
| 16/11/2016 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 15/11/2016 | 66.00p | 66.80p | 66.00p | 66.50p | 3350 |
| 14/11/2016 | 66.50p | 66.50p | 66.00p | 66.50p | 44744 |
| 11/11/2016 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 10/11/2016 | 66.50p | 66.90p | 66.00p | 66.50p | 42925 |
*Close Price adjusted for both dividends and splits