Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2019 | 1,880.00p | 1,880.00p | 1,840.00p | 1,870.00p | 15810 |
| 07/08/2019 | 1,885.00p | 1,896.00p | 1,845.00p | 1,865.00p | 4141 |
| 06/08/2019 | 1,900.00p | 1,930.60p | 1,900.00p | 1,902.50p | 4313 |
| 05/08/2019 | 1,900.00p | 1,903.40p | 1,900.00p | 1,902.50p | 251488 |
| 02/08/2019 | 1,905.00p | 1,928.80p | 1,900.05p | 1,902.50p | 4425 |
| 01/08/2019 | 1,985.00p | 1,985.00p | 1,905.00p | 1,920.00p | 697 |
| 31/07/2019 | 1,906.15p | 1,950.00p | 1,900.00p | 1,920.00p | 2597 |
| 30/07/2019 | 1,940.00p | 1,955.00p | 1,915.85p | 1,955.00p | 15753 |
| 29/07/2019 | 1,973.00p | 2,000.00p | 1,910.00p | 1,955.00p | 513 |
| 26/07/2019 | 1,973.00p | 1,973.23p | 1,910.00p | 1,955.00p | 1396 |
| 25/07/2019 | 1,970.00p | 1,985.00p | 1,932.50p | 1,932.50p | 16055 |
| 24/07/2019 | 1,980.00p | 1,980.40p | 1,965.00p | 1,965.00p | 33622 |
| 23/07/2019 | 1,955.00p | 1,996.60p | 1,955.00p | 1,985.00p | 3828 |
| 22/07/2019 | 1,991.20p | 1,991.20p | 1,977.50p | 1,977.50p | 1205 |
| 19/07/2019 | 1,950.00p | 2,000.00p | 1,950.00p | 1,962.50p | 10583 |
| 18/07/2019 | 1,950.00p | 1,980.40p | 1,910.00p | 1,962.50p | 3099 |
| 17/07/2019 | 1,950.00p | 1,991.20p | 1,950.00p | 1,980.00p | 2018 |
| 16/07/2019 | 2,000.00p | 2,000.00p | 1,950.00p | 1,965.00p | 1559 |
| 15/07/2019 | 1,950.00p | 1,984.00p | 1,935.00p | 1,967.50p | 2493 |
| 12/07/2019 | 1,990.00p | 1,990.00p | 1,950.00p | 1,972.50p | 1121 |
| 11/07/2019 | 1,990.00p | 1,990.00p | 1,940.00p | 1,965.00p | 42909 |
| 10/07/2019 | 1,990.00p | 1,990.00p | 1,950.00p | 1,975.00p | 632 |
| 09/07/2019 | 1,950.00p | 1,992.30p | 1,930.00p | 1,965.00p | 2962 |
| 08/07/2019 | 1,935.00p | 1,990.10p | 1,910.00p | 1,962.50p | 1712 |
| 05/07/2019 | 1,995.00p | 2,013.70p | 1,935.00p | 1,957.50p | 2480 |
| 04/07/2019 | 1,990.00p | 1,995.00p | 1,920.00p | 1,952.50p | 1633 |
| 03/07/2019 | 1,990.00p | 1,995.00p | 1,942.50p | 1,942.50p | 3032 |
| 02/07/2019 | 1,930.00p | 1,995.00p | 1,930.00p | 1,962.50p | 1675 |
| 01/07/2019 | 1,910.00p | 2,020.00p | 1,910.00p | 1,990.00p | 2667 |
| 28/06/2019 | 1,950.00p | 1,999.10p | 1,910.00p | 1,910.00p | 3465 |
| 27/06/2019 | 1,915.00p | 1,950.00p | 1,915.00p | 1,930.00p | 2111 |
| 26/06/2019 | 1,910.00p | 1,991.65p | 1,910.00p | 1,972.50p | 3115 |
| 25/06/2019 | 1,905.00p | 1,960.00p | 1,905.00p | 1,950.00p | 5258 |
| 24/06/2019 | 1,910.00p | 1,972.00p | 1,910.00p | 1,937.50p | 1628 |
| 21/06/2019 | 1,925.00p | 1,974.35p | 1,925.00p | 1,925.00p | 24704 |
| 20/06/2019 | 1,975.00p | 1,975.00p | 1,920.00p | 1,920.00p | 9010 |
| 19/06/2019 | 1,980.00p | 1,985.00p | 1,929.50p | 1,940.00p | 6769 |
| 18/06/2019 | 1,905.00p | 1,985.00p | 1,905.00p | 1,905.00p | 3406 |
| 17/06/2019 | 1,985.00p | 1,985.00p | 1,928.90p | 1,947.50p | 9506 |
| 14/06/2019 | 1,910.00p | 1,973.20p | 1,910.00p | 1,940.00p | 4007 |
| 13/06/2019 | 1,965.00p | 2,020.00p | 1,938.88p | 1,955.00p | 5648 |
| 12/06/2019 | 2,020.00p | 2,020.00p | 1,910.00p | 2,020.00p | 3162 |
| 11/06/2019 | 1,905.00p | 2,011.00p | 1,905.00p | 1,905.00p | 2245 |
| 10/06/2019 | 2,020.00p | 2,020.00p | 1,948.50p | 1,962.50p | 25641 |
| 07/06/2019 | 1,950.00p | 2,019.55p | 1,910.00p | 1,950.00p | 1717 |
| 06/06/2019 | 2,040.00p | 2,040.00p | 1,947.00p | 1,977.50p | 15206 |
| 05/06/2019 | 2,030.00p | 2,030.00p | 1,915.00p | 1,985.00p | 6312 |
| 04/06/2019 | 2,020.00p | 2,039.05p | 1,940.00p | 2,000.00p | 2528 |
| 03/06/2019 | 2,010.00p | 2,046.43p | 1,995.00p | 2,025.00p | 2987 |
| 31/05/2019 | 1,925.00p | 2,020.00p | 1,925.00p | 2,005.00p | 8331 |
| 30/05/2019 | 2,019.20p | 2,019.20p | 1,930.80p | 1,965.00p | 1504 |
| 29/05/2019 | 1,910.00p | 2,033.60p | 1,910.00p | 2,025.00p | 2504 |
| 28/05/2019 | 1,950.00p | 2,038.68p | 1,950.00p | 2,000.00p | 5091 |
| 24/05/2019 | 1,905.00p | 1,968.80p | 1,905.00p | 1,945.00p | 101 |
| 23/05/2019 | 1,969.60p | 1,969.60p | 1,945.00p | 1,945.00p | 993 |
| 22/05/2019 | 1,960.00p | 1,982.20p | 1,910.00p | 1,937.50p | 71148 |
| 21/05/2019 | 1,900.00p | 2,000.00p | 1,900.00p | 2,000.00p | 2079 |
| 20/05/2019 | 1,945.00p | 1,993.20p | 1,945.00p | 1,972.50p | 783 |
| 17/05/2019 | 1,945.00p | 1,993.20p | 1,905.00p | 1,945.00p | 7514 |
| 16/05/2019 | 1,945.00p | 1,996.40p | 1,935.00p | 1,970.00p | 2880 |
| 15/05/2019 | 1,955.00p | 1,975.00p | 1,921.80p | 1,932.50p | 2839 |
| 14/05/2019 | 1,955.00p | 1,995.00p | 1,950.00p | 1,985.00p | 61992 |
| 13/05/2019 | 1,905.00p | 1,975.00p | 1,855.00p | 1,975.00p | 3575 |
| 10/05/2019 | 1,940.00p | 1,950.00p | 1,940.00p | 1,942.50p | 4853 |
| 09/05/2019 | 1,950.00p | 1,950.00p | 1,935.00p | 1,935.00p | 15111 |
| 08/05/2019 | 1,910.00p | 1,946.80p | 1,910.00p | 1,925.00p | 1580 |
| 07/05/2019 | 1,850.00p | 1,975.00p | 1,785.00p | 1,905.00p | 1696 |
| 03/05/2019 | 1,765.00p | 1,890.00p | 1,765.00p | 1,830.00p | 9322 |
| 02/05/2019 | 1,810.00p | 1,851.60p | 1,810.00p | 1,810.00p | 1868 |
| 01/05/2019 | 1,870.00p | 1,880.00p | 1,750.00p | 1,810.00p | 1628 |
| 30/04/2019 | 1,870.00p | 1,880.00p | 1,755.00p | 1,825.00p | 1625 |
| 29/04/2019 | 1,725.00p | 1,820.00p | 1,725.00p | 1,757.50p | 1606 |
| 26/04/2019 | 1,730.00p | 1,845.00p | 1,730.00p | 1,772.50p | 1060 |
| 25/04/2019 | 1,780.00p | 1,870.00p | 1,740.00p | 1,780.00p | 5732 |
| 24/04/2019 | 1,725.00p | 1,795.00p | 1,725.00p | 1,740.00p | 1651 |
| 23/04/2019 | 1,805.00p | 1,805.00p | 1,735.00p | 1,750.00p | 1735 |
| 18/04/2019 | 1,800.00p | 1,806.71p | 1,765.00p | 1,765.00p | 5309 |
| 17/04/2019 | 1,845.00p | 1,891.20p | 1,800.00p | 1,800.00p | 5828 |
| 16/04/2019 | 1,805.00p | 1,903.55p | 1,804.50p | 1,815.00p | 3597 |
| 15/04/2019 | 1,735.00p | 1,823.60p | 1,735.00p | 1,807.50p | 10599 |
| 12/04/2019 | 1,770.00p | 1,820.00p | 1,735.00p | 1,767.50p | 1981 |
| 11/04/2019 | 1,730.00p | 1,790.00p | 1,690.00p | 1,707.50p | 2324 |
| 10/04/2019 | 1,690.00p | 1,735.00p | 1,690.00p | 1,705.00p | 1226 |
| 09/04/2019 | 1,700.00p | 1,735.00p | 1,700.00p | 1,700.00p | 1038 |
| 08/04/2019 | 1,710.00p | 1,747.80p | 1,695.00p | 1,695.00p | 10532 |
| 05/04/2019 | 1,695.00p | 1,735.00p | 1,695.00p | 1,702.50p | 55987 |
| 04/04/2019 | 1,725.00p | 1,739.00p | 1,695.00p | 1,710.00p | 12959 |
| 03/04/2019 | 1,700.00p | 1,716.00p | 1,695.00p | 1,702.50p | 12663 |
| 02/04/2019 | 1,690.00p | 1,720.00p | 1,690.00p | 1,690.00p | 2550 |
| 01/04/2019 | 1,695.00p | 1,785.00p | 1,695.00p | 1,702.50p | 4779 |
| 29/03/2019 | 1,695.00p | 1,720.20p | 1,690.00p | 1,707.50p | 4400 |
| 28/03/2019 | 1,695.00p | 1,755.00p | 1,695.00p | 1,695.00p | 3189 |
| 27/03/2019 | 1,690.00p | 1,740.00p | 1,690.00p | 1,690.00p | 4813 |
| 26/03/2019 | 1,695.00p | 1,707.50p | 1,695.00p | 1,707.50p | 1527 |
| 25/03/2019 | 1,705.00p | 1,720.00p | 1,700.00p | 1,705.00p | 9639 |
| 22/03/2019 | 1,710.00p | 1,726.80p | 1,695.00p | 1,720.00p | 2275 |
| 21/03/2019 | 1,700.00p | 1,783.89p | 1,700.00p | 1,700.00p | 1396 |
| 20/03/2019 | 1,735.00p | 1,783.60p | 1,650.00p | 1,737.50p | 4042 |
| 19/03/2019 | 1,600.00p | 1,685.50p | 1,600.00p | 1,600.00p | 3075 |
| 18/03/2019 | 1,670.00p | 1,700.00p | 1,625.00p | 1,645.00p | 3008 |
| 15/03/2019 | 1,620.00p | 1,695.00p | 1,600.00p | 1,695.00p | 7346 |
| 14/03/2019 | 1,630.00p | 1,630.00p | 1,575.00p | 1,587.50p | 2820 |
| 13/03/2019 | 1,602.50p | 1,619.00p | 1,575.00p | 1,587.50p | 1698 |
| 12/03/2019 | 1,620.00p | 1,625.00p | 1,585.00p | 1,600.00p | 4293 |
| 11/03/2019 | 1,620.00p | 1,625.00p | 1,600.00p | 1,600.00p | 566 |
| 08/03/2019 | 1,680.00p | 1,680.00p | 1,595.00p | 1,600.00p | 984 |
| 07/03/2019 | 1,625.00p | 1,640.00p | 1,590.00p | 1,612.50p | 1285 |
| 06/03/2019 | 1,625.00p | 1,625.00p | 1,600.00p | 1,600.00p | 571 |
| 05/03/2019 | 1,610.00p | 1,680.00p | 1,592.50p | 1,592.50p | 36412 |
| 04/03/2019 | 1,605.00p | 1,675.80p | 1,600.00p | 1,600.00p | 3729 |
| 01/03/2019 | 1,670.00p | 1,691.00p | 1,620.00p | 1,620.00p | 4933 |
| 28/02/2019 | 1,590.00p | 1,651.40p | 1,580.00p | 1,622.50p | 997 |
| 27/02/2019 | 1,600.00p | 1,612.50p | 1,600.00p | 1,612.50p | 1591 |
| 26/02/2019 | 1,585.00p | 1,655.40p | 1,585.00p | 1,632.50p | 2674 |
| 25/02/2019 | 1,600.00p | 1,637.80p | 1,600.00p | 1,622.50p | 2108 |
| 22/02/2019 | 1,600.00p | 1,609.50p | 1,580.00p | 1,600.00p | 1847 |
| 21/02/2019 | 1,605.00p | 1,620.00p | 1,600.00p | 1,605.00p | 3439 |
| 20/02/2019 | 1,595.00p | 1,630.00p | 1,525.00p | 1,525.00p | 3301 |
| 19/02/2019 | 1,615.00p | 1,616.80p | 1,615.00p | 1,615.00p | 433 |
| 18/02/2019 | 1,595.00p | 1,615.00p | 1,595.00p | 1,615.00p | 361 |
| 15/02/2019 | 1,600.00p | 1,618.00p | 1,595.00p | 1,595.00p | 1478 |
| 14/02/2019 | 1,675.00p | 1,675.00p | 1,590.00p | 1,615.00p | 37937 |
| 13/02/2019 | 1,675.00p | 1,689.50p | 1,650.00p | 1,650.00p | 39686 |
| 12/02/2019 | 1,675.00p | 1,701.00p | 1,670.00p | 1,682.50p | 1697 |
| 11/02/2019 | 1,680.00p | 1,701.00p | 1,680.00p | 1,700.00p | 1619 |
| 08/02/2019 | 1,730.00p | 1,730.00p | 1,680.00p | 1,702.50p | 2001 |
| 07/02/2019 | 1,700.00p | 1,745.00p | 1,700.00p | 1,700.00p | 807 |
| 06/02/2019 | 1,705.00p | 1,760.00p | 1,705.00p | 1,705.00p | 5217 |
| 05/02/2019 | 1,700.00p | 1,770.00p | 1,700.00p | 1,700.00p | 526 |
| 04/02/2019 | 1,725.00p | 1,780.00p | 1,720.00p | 1,730.00p | 3845 |
| 01/02/2019 | 1,665.00p | 1,721.00p | 1,665.00p | 1,665.00p | 216 |
| 31/01/2019 | 1,640.00p | 1,721.00p | 1,640.00p | 1,685.00p | 2138 |
| 30/01/2019 | 1,660.00p | 1,705.48p | 1,650.00p | 1,660.00p | 1031 |
| 29/01/2019 | 1,678.15p | 1,700.00p | 1,648.65p | 1,667.50p | 1878 |
| 28/01/2019 | 1,615.00p | 1,665.00p | 1,615.00p | 1,642.50p | 2442 |
| 25/01/2019 | 1,675.00p | 1,683.44p | 1,650.00p | 1,655.00p | 3513 |
| 24/01/2019 | 1,670.00p | 1,683.50p | 1,645.00p | 1,670.00p | 1313 |
| 23/01/2019 | 1,715.00p | 1,730.00p | 1,715.00p | 1,730.00p | 699 |
| 22/01/2019 | 1,715.00p | 1,742.50p | 1,710.00p | 1,742.50p | 286 |
| 21/01/2019 | 1,710.00p | 1,735.00p | 1,710.00p | 1,710.00p | 107 |
| 18/01/2019 | 1,625.00p | 1,800.00p | 1,590.00p | 1,747.50p | 7885 |
| 17/01/2019 | 1,625.00p | 1,625.00p | 1,555.00p | 1,590.00p | 3328 |
| 16/01/2019 | 1,620.00p | 1,620.00p | 1,565.00p | 1,587.50p | 625 |
| 15/01/2019 | 1,560.50p | 1,620.00p | 1,560.50p | 1,592.50p | 1037 |
| 14/01/2019 | 1,600.00p | 1,600.00p | 1,540.00p | 1,600.00p | 532 |
| 11/01/2019 | 1,524.95p | 1,600.00p | 1,524.95p | 1,552.50p | 1019 |
| 10/01/2019 | 1,485.00p | 1,575.00p | 1,485.00p | 1,540.00p | 8178 |
| 09/01/2019 | 1,460.00p | 1,490.00p | 1,443.90p | 1,467.50p | 2742 |
| 08/01/2019 | 1,455.00p | 1,460.00p | 1,387.60p | 1,425.00p | 2839 |
| 07/01/2019 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 1474 |
| 04/01/2019 | 1,439.00p | 1,439.00p | 1,355.00p | 1,397.50p | 822 |
| 03/01/2019 | 1,397.50p | 1,439.00p | 1,355.00p | 1,397.50p | 1015 |
| 02/01/2019 | 1,440.00p | 1,440.00p | 1,369.95p | 1,397.50p | 1764 |
| 31/12/2018 | 1,440.00p | 1,445.00p | 1,400.00p | 1,400.00p | 241 |
| 28/12/2018 | 1,440.00p | 1,395.00p | 1,395.00p | 1,395.00p | 0 |
| 27/12/2018 | 1,440.00p | 1,440.00p | 1,370.00p | 1,395.00p | 285 |
| 24/12/2018 | 1,368.90p | 1,430.00p | 1,368.90p | 1,395.00p | 1113 |
| 21/12/2018 | 1,426.10p | 1,426.10p | 1,355.00p | 1,400.00p | 1708 |
| 20/12/2018 | 1,370.00p | 1,445.00p | 1,370.00p | 1,402.50p | 2016 |
| 19/12/2018 | 1,380.00p | 1,431.35p | 1,367.50p | 1,367.50p | 30613 |
| 18/12/2018 | 1,440.00p | 1,485.00p | 1,385.00p | 1,385.00p | 2167 |
| 17/12/2018 | 1,518.75p | 1,521.25p | 1,450.00p | 1,497.50p | 957 |
| 14/12/2018 | 1,455.00p | 1,500.00p | 1,440.00p | 1,497.50p | 67017 |
| 13/12/2018 | 1,500.00p | 1,500.00p | 1,441.75p | 1,487.50p | 62532 |
| 12/12/2018 | 1,550.00p | 1,600.00p | 1,515.00p | 1,555.00p | 2654 |
| 11/12/2018 | 1,559.50p | 1,600.00p | 1,555.00p | 1,600.00p | 362 |
| 10/12/2018 | 1,570.00p | 1,661.25p | 1,560.00p | 1,570.00p | 6578 |
| 07/12/2018 | 1,640.00p | 1,695.00p | 1,575.00p | 1,615.00p | 1851 |
| 06/12/2018 | 1,570.00p | 1,645.00p | 1,570.00p | 1,607.50p | 1231 |
| 05/12/2018 | 1,610.00p | 1,645.00p | 1,605.00p | 1,617.50p | 901 |
| 04/12/2018 | 1,610.00p | 1,696.25p | 1,605.00p | 1,652.50p | 1128 |
| 03/12/2018 | 1,725.00p | 1,725.00p | 1,620.00p | 1,675.00p | 885 |
| 30/11/2018 | 1,655.00p | 1,765.60p | 1,650.00p | 1,682.50p | 1985 |
| 29/11/2018 | 1,650.00p | 1,765.60p | 1,650.00p | 1,650.00p | 1665 |
| 28/11/2018 | 1,655.00p | 1,775.00p | 1,655.00p | 1,725.00p | 675 |
| 27/11/2018 | 1,760.00p | 1,765.00p | 1,650.00p | 1,650.00p | 2264 |
| 26/11/2018 | 1,700.00p | 1,795.00p | 1,700.00p | 1,742.50p | 1152 |
| 23/11/2018 | 1,740.00p | 1,742.50p | 1,690.00p | 1,742.50p | 37084 |
| 22/11/2018 | 1,695.25p | 1,749.00p | 1,690.00p | 1,742.50p | 1153 |
| 21/11/2018 | 1,695.25p | 1,753.00p | 1,690.00p | 1,742.50p | 1126 |
| 20/11/2018 | 1,715.00p | 1,770.00p | 1,690.00p | 1,742.50p | 1182 |
| 19/11/2018 | 1,715.00p | 1,776.75p | 1,715.00p | 1,747.50p | 328 |
| 16/11/2018 | 1,790.00p | 1,790.00p | 1,735.00p | 1,765.00p | 981 |
| 15/11/2018 | 1,780.00p | 1,826.00p | 1,750.00p | 1,772.50p | 5454 |
| 14/11/2018 | 1,805.00p | 1,821.05p | 1,750.00p | 1,770.00p | 8270 |
| 13/11/2018 | 1,845.00p | 1,847.75p | 1,780.00p | 1,840.00p | 1298 |
| 12/11/2018 | 1,830.45p | 1,846.55p | 1,795.00p | 1,845.00p | 963 |
| 09/11/2018 | 1,804.00p | 1,849.00p | 1,760.00p | 1,835.00p | 7144 |
| 08/11/2018 | 1,720.00p | 1,805.00p | 1,720.00p | 1,780.00p | 650961 |
| 07/11/2018 | 1,800.00p | 1,849.00p | 1,750.00p | 1,807.50p | 3259 |
| 06/11/2018 | 1,880.00p | 1,880.00p | 1,720.00p | 1,800.00p | 7643 |
| 05/11/2018 | 1,880.00p | 1,880.00p | 1,730.00p | 1,805.00p | 3864 |
| 02/11/2018 | 1,845.00p | 1,845.00p | 1,720.00p | 1,845.00p | 2087 |
| 01/11/2018 | 1,775.00p | 1,795.00p | 1,720.00p | 1,757.50p | 60860 |
| 31/10/2018 | 1,785.00p | 1,831.25p | 1,720.00p | 1,782.50p | 66761 |
| 30/10/2018 | 1,831.25p | 1,845.00p | 1,720.00p | 1,762.50p | 860 |
| 29/10/2018 | 1,831.25p | 1,845.00p | 1,720.00p | 1,782.50p | 761 |
| 26/10/2018 | 1,800.00p | 1,820.00p | 1,767.50p | 1,767.50p | 558 |
| 25/10/2018 | 1,746.25p | 1,795.00p | 1,745.00p | 1,755.00p | 2346 |
| 24/10/2018 | 1,749.00p | 1,832.76p | 1,720.00p | 1,757.50p | 74956 |
*Close Price adjusted for both dividends and splits