Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Barclays (BARC) by Cliff D'Arcy in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Neutral United Utilities Group (UU.) by JP Morgan
- Hold Unilever (ULVR) by DZ Bank
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Add Porvair (PRV) by Stephen Wright in The Motley Fool
- Add Taylor Wimpey (TW.) by Stephen Wright in The Motley Fool
- Add HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Neutral Darktrace (DARK) by UBS
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Treatt (TET) by Deutsche Bank
- Hold Nichols (NICL) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Tate & Lyle (TATE) by Deutsche Bank
Braveheart Investment Group (BRH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 14/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/08/2019 | 10.75p | 10.75p | 10.00p | 10.75p | 10000 |
| 09/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 08/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 07/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 10000 |
| 06/08/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/08/2019 | 10.75p | 11.00p | 10.75p | 10.75p | 24000 |
| 02/08/2019 | 10.75p | 11.05p | 10.30p | 10.75p | 20959 |
| 01/08/2019 | 13.25p | 13.25p | 10.20p | 10.75p | 203585 |
| 31/07/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 30/07/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 29/07/2019 | 13.25p | 13.70p | 13.25p | 13.25p | 20861 |
| 26/07/2019 | 12.75p | 13.25p | 12.75p | 13.25p | 5725 |
| 25/07/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 24/07/2019 | 13.25p | 13.25p | 12.00p | 12.75p | 10000 |
| 23/07/2019 | 13.25p | 13.25p | 12.40p | 13.25p | 10000 |
| 22/07/2019 | 13.25p | 13.25p | 12.50p | 13.25p | 21105 |
| 19/07/2019 | 11.50p | 14.00p | 11.30p | 13.25p | 172810 |
| 18/07/2019 | 11.50p | 12.00p | 11.50p | 11.50p | 3093 |
| 17/07/2019 | 10.75p | 12.00p | 10.75p | 11.50p | 42910 |
| 16/07/2019 | 10.75p | 11.12p | 10.13p | 10.75p | 66007 |
| 15/07/2019 | 11.50p | 11.50p | 10.00p | 10.75p | 99998 |
| 12/07/2019 | 10.50p | 11.90p | 10.40p | 11.50p | 176942 |
| 11/07/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/07/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/07/2019 | 10.50p | 10.75p | 10.50p | 10.50p | 167 |
| 08/07/2019 | 10.50p | 10.75p | 10.00p | 10.50p | 37500 |
| 05/07/2019 | 9.75p | 10.00p | 9.75p | 9.75p | 3750 |
| 04/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/07/2019 | 9.75p | 9.80p | 9.50p | 9.75p | 11439 |
| 01/07/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/06/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/06/2019 | 9.75p | 9.80p | 9.75p | 9.75p | 1204 |
| 26/06/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 20000 |
| 25/06/2019 | 10.75p | 10.75p | 9.50p | 9.75p | 36700 |
| 24/06/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 71250 |
| 21/06/2019 | 10.75p | 10.75p | 10.00p | 10.75p | 15000 |
| 20/06/2019 | 9.75p | 10.75p | 9.75p | 10.75p | 65000 |
| 19/06/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 140 |
| 18/06/2019 | 9.75p | 10.00p | 9.75p | 9.75p | 140 |
| 17/06/2019 | 9.75p | 9.97p | 9.75p | 9.75p | 19955 |
| 14/06/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 10000 |
| 13/06/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 10000 |
| 12/06/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 1118 |
| 11/06/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 10000 |
| 10/06/2019 | 11.25p | 11.25p | 9.55p | 9.75p | 35000 |
| 07/06/2019 | 11.25p | 11.25p | 11.20p | 11.25p | 7500 |
| 06/06/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/06/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 04/06/2019 | 11.25p | 11.25p | 11.00p | 11.25p | 10000 |
| 03/06/2019 | 11.50p | 11.50p | 10.50p | 11.25p | 25555 |
| 31/05/2019 | 12.00p | 12.00p | 11.00p | 11.50p | 11000 |
| 30/05/2019 | 8.75p | 12.30p | 8.75p | 12.00p | 150283 |
| 29/05/2019 | 8.75p | 8.75p | 8.23p | 8.75p | 23702 |
| 28/05/2019 | 8.75p | 9.50p | 8.75p | 8.75p | 5555 |
| 24/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/05/2019 | 8.75p | 8.75p | 8.23p | 8.75p | 2471 |
| 22/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/05/2019 | 8.75p | 9.50p | 8.75p | 8.75p | 3439 |
| 17/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/05/2019 | 8.75p | 8.75p | 8.23p | 8.75p | 487 |
| 13/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/05/2019 | 8.25p | 8.90p | 8.25p | 8.75p | 116785 |
| 09/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/05/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/04/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/04/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/04/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/04/2019 | 8.75p | 8.75p | 8.00p | 8.25p | 41000 |
| 24/04/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/04/2019 | 8.75p | 9.00p | 8.75p | 8.75p | 2883 |
| 18/04/2019 | 9.25p | 9.25p | 8.25p | 8.75p | 30000 |
| 17/04/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/04/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/04/2019 | 9.50p | 9.79p | 9.00p | 9.50p | 3563 |
| 12/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/04/2019 | 9.50p | 9.80p | 9.00p | 9.50p | 14059 |
| 04/04/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 5935 |
| 03/04/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/04/2019 | 9.50p | 9.90p | 9.50p | 9.50p | 505 |
| 01/04/2019 | 9.50p | 9.90p | 9.02p | 9.50p | 16000 |
| 29/03/2019 | 9.75p | 9.90p | 9.15p | 9.50p | 25939 |
| 28/03/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/03/2019 | 9.75p | 10.40p | 9.15p | 9.75p | 15543 |
| 26/03/2019 | 10.50p | 10.50p | 9.75p | 9.75p | 27900 |
| 25/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 3000 |
| 22/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 3000 |
| 21/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 9090 |
| 20/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 6000 |
| 19/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/03/2019 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 15/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/03/2019 | 10.50p | 10.88p | 10.50p | 10.50p | 15000 |
| 12/03/2019 | 10.50p | 10.50p | 10.25p | 10.50p | 25292 |
| 11/03/2019 | 10.00p | 10.90p | 10.00p | 10.50p | 28100 |
| 08/03/2019 | 9.50p | 9.88p | 9.50p | 9.50p | 68322 |
| 07/03/2019 | 10.50p | 10.50p | 9.20p | 9.50p | 127292 |
| 06/03/2019 | 11.00p | 11.00p | 10.50p | 10.50p | 0 |
| 05/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 476 |
| 01/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/02/2019 | 11.00p | 11.00p | 10.10p | 11.00p | 3171 |
| 27/02/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/02/2019 | 11.50p | 11.50p | 9.50p | 11.50p | 34485 |
| 25/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/02/2019 | 11.50p | 11.65p | 11.50p | 11.50p | 1678 |
| 21/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/02/2019 | 11.50p | 11.50p | 11.10p | 11.50p | 11289 |
| 14/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/02/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/02/2019 | 11.00p | 11.65p | 11.00p | 11.50p | 65000 |
| 11/02/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/02/2019 | 11.00p | 11.20p | 11.00p | 11.00p | 5000 |
| 07/02/2019 | 11.00p | 11.00p | 10.55p | 11.00p | 12332 |
| 06/02/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/02/2019 | 12.00p | 12.00p | 11.00p | 11.00p | 40768 |
| 04/02/2019 | 12.25p | 12.40p | 12.25p | 12.25p | 403 |
| 01/02/2019 | 12.25p | 12.25p | 12.00p | 12.25p | 6425 |
| 31/01/2019 | 12.25p | 12.25p | 12.00p | 12.25p | 41500 |
| 30/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 29/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 28/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 25/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 24/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 23/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 22/01/2019 | 12.25p | 12.40p | 12.00p | 12.25p | 51569 |
| 21/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 18/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 16/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 15/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 14/01/2019 | 12.75p | 12.75p | 12.00p | 12.25p | 17556 |
| 11/01/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 10/01/2019 | 12.75p | 13.00p | 12.75p | 12.75p | 1 |
| 09/01/2019 | 13.50p | 13.50p | 12.03p | 12.75p | 40000 |
| 08/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 1921 |
| 04/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 2133 |
| 03/01/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/01/2019 | 13.25p | 13.50p | 13.25p | 13.50p | 33974 |
| 31/12/2018 | 13.25p | 13.25p | 13.00p | 13.25p | 16843 |
| 28/12/2018 | 13.25p | 13.25p | 13.03p | 13.25p | 5443 |
| 27/12/2018 | 13.25p | 13.50p | 13.03p | 13.25p | 11537 |
| 24/12/2018 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 21/12/2018 | 14.50p | 14.50p | 13.00p | 13.25p | 112351 |
| 20/12/2018 | 15.00p | 15.00p | 14.50p | 14.50p | 0 |
| 19/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/12/2018 | 15.00p | 15.50p | 14.25p | 15.00p | 21975 |
| 13/12/2018 | 15.00p | 15.90p | 15.00p | 15.00p | 8244 |
| 12/12/2018 | 14.25p | 14.25p | 14.00p | 14.25p | 3000 |
| 11/12/2018 | 15.00p | 15.00p | 14.20p | 14.25p | 30000 |
| 10/12/2018 | 15.00p | 15.60p | 14.30p | 15.00p | 25330 |
| 07/12/2018 | 15.00p | 15.60p | 15.00p | 15.00p | 10000 |
| 06/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/12/2018 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/12/2018 | 15.00p | 15.70p | 15.00p | 15.00p | 6500 |
| 03/12/2018 | 15.00p | 15.70p | 15.00p | 15.00p | 1855 |
| 30/11/2018 | 15.50p | 15.50p | 15.00p | 15.00p | 20000 |
| 29/11/2018 | 15.50p | 15.50p | 15.06p | 15.50p | 7500 |
| 28/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 27/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 26/11/2018 | 15.50p | 15.50p | 15.05p | 15.50p | 10000 |
| 23/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 22/11/2018 | 15.50p | 15.70p | 15.50p | 15.50p | 18700 |
| 21/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 20/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 19/11/2018 | 15.50p | 15.70p | 15.10p | 15.50p | 7633 |
| 16/11/2018 | 15.50p | 15.50p | 15.05p | 15.50p | 5313 |
| 15/11/2018 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 14/11/2018 | 15.50p | 15.50p | 15.00p | 15.50p | 22858 |
| 13/11/2018 | 16.50p | 16.50p | 15.30p | 15.50p | 121244 |
| 12/11/2018 | 16.50p | 16.50p | 15.10p | 16.50p | 32902 |
| 09/11/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/11/2018 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/11/2018 | 16.75p | 16.75p | 15.60p | 16.50p | 25000 |
| 06/11/2018 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 05/11/2018 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 02/11/2018 | 17.00p | 17.00p | 16.50p | 16.75p | 14762 |
| 01/11/2018 | 17.00p | 17.00p | 16.65p | 17.00p | 20000 |
| 31/10/2018 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
*Close Price adjusted for both dividends and splits