Breedon Group (BREE) Share Price

Construction & Materials Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Breedon Group

Date Open High Low Close* Volume
01/07/2008 87.49p 87.49p 86.24p 86.24p 52005
30/06/2008 87.49p 87.49p 87.49p 87.49p 0
27/06/2008 87.49p 87.49p 87.49p 87.49p 446
26/06/2008 87.49p 87.49p 87.49p 87.49p 0
25/06/2008 87.49p 87.49p 87.49p 87.49p 0
24/06/2008 87.49p 87.49p 87.49p 87.49p 1049
23/06/2008 87.49p 87.49p 87.49p 87.49p 2000
20/06/2008 84.99p 87.49p 84.99p 87.49p 568
19/06/2008 83.74p 83.74p 83.74p 83.74p 25559
18/06/2008 83.74p 83.74p 83.74p 83.74p 1126
17/06/2008 83.74p 83.74p 83.74p 83.74p 0
16/06/2008 83.74p 83.74p 83.74p 83.74p 49747
13/06/2008 82.49p 83.74p 82.49p 83.74p 11907
12/06/2008 59.99p 82.49p 59.99p 82.49p 305127

*Close Price adjusted for both dividends and splits