Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Burberry Group (BRBY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/03/2021 | 1,875.00p | 1,905.00p | 1,838.50p | 1,850.00p | 908477 |
| 03/03/2021 | 1,877.00p | 1,896.50p | 1,847.70p | 1,859.00p | 563554 |
| 02/03/2021 | 1,833.50p | 1,883.50p | 1,815.00p | 1,856.00p | 581211 |
| 01/03/2021 | 1,836.00p | 1,859.50p | 1,816.50p | 1,838.50p | 522422 |
| 26/02/2021 | 1,859.00p | 1,873.50p | 1,812.50p | 1,815.50p | 1019257 |
| 25/02/2021 | 1,857.50p | 1,904.00p | 1,854.00p | 1,883.00p | 655586 |
| 24/02/2021 | 1,866.50p | 1,892.00p | 1,842.50p | 1,851.50p | 760916 |
| 23/02/2021 | 1,843.50p | 1,878.00p | 1,833.50p | 1,878.00p | 727070 |
| 22/02/2021 | 1,822.00p | 1,848.50p | 1,798.50p | 1,848.50p | 655353 |
| 19/02/2021 | 1,820.50p | 1,841.50p | 1,813.50p | 1,839.50p | 937676 |
| 18/02/2021 | 1,856.00p | 1,868.00p | 1,797.00p | 1,814.50p | 1195925 |
| 17/02/2021 | 1,860.00p | 1,883.50p | 1,833.50p | 1,860.00p | 1101350 |
| 16/02/2021 | 1,865.50p | 1,869.50p | 1,839.50p | 1,864.50p | 525603 |
| 15/02/2021 | 1,800.00p | 1,863.50p | 1,794.02p | 1,858.00p | 709557 |
| 12/02/2021 | 1,767.00p | 1,797.00p | 1,758.00p | 1,788.00p | 716536 |
| 11/02/2021 | 1,725.00p | 1,781.50p | 1,723.00p | 1,772.50p | 835638 |
| 10/02/2021 | 1,768.50p | 1,774.00p | 1,717.50p | 1,720.50p | 652537 |
| 09/02/2021 | 1,755.50p | 1,764.00p | 1,746.50p | 1,752.00p | 640051 |
| 08/02/2021 | 1,768.00p | 1,792.50p | 1,759.00p | 1,760.00p | 489186 |
| 05/02/2021 | 1,729.50p | 1,782.00p | 1,728.00p | 1,764.50p | 934509 |
| 04/02/2021 | 1,694.50p | 1,726.00p | 1,683.50p | 1,718.50p | 681346 |
| 03/02/2021 | 1,742.00p | 1,750.00p | 1,693.50p | 1,694.00p | 886973 |
| 02/02/2021 | 1,741.00p | 1,764.00p | 1,722.00p | 1,722.00p | 1133989 |
| 01/02/2021 | 1,729.50p | 1,737.00p | 1,709.50p | 1,725.00p | 614509 |
| 29/01/2021 | 1,719.00p | 1,742.50p | 1,704.00p | 1,718.50p | 761057 |
| 28/01/2021 | 1,711.00p | 1,768.50p | 1,692.50p | 1,746.50p | 943133 |
| 27/01/2021 | 1,720.00p | 1,750.00p | 1,686.50p | 1,733.00p | 1190010 |
| 26/01/2021 | 1,687.00p | 1,730.20p | 1,681.61p | 1,719.50p | 681401 |
| 25/01/2021 | 1,750.50p | 1,764.00p | 1,673.50p | 1,687.00p | 888932 |
| 22/01/2021 | 1,773.00p | 1,773.00p | 1,732.00p | 1,759.50p | 643292 |
| 21/01/2021 | 1,801.00p | 1,845.50p | 1,750.00p | 1,777.50p | 1024853 |
| 20/01/2021 | 1,771.50p | 1,845.00p | 1,750.00p | 1,805.00p | 2084301 |
| 19/01/2021 | 1,752.50p | 1,771.50p | 1,726.00p | 1,738.00p | 1031977 |
| 18/01/2021 | 1,709.00p | 1,738.50p | 1,704.50p | 1,738.50p | 463149 |
| 15/01/2021 | 1,726.50p | 1,735.50p | 1,680.50p | 1,716.00p | 1105993 |
| 14/01/2021 | 1,730.50p | 1,745.00p | 1,719.00p | 1,732.00p | 675760 |
| 13/01/2021 | 1,765.00p | 1,779.50p | 1,714.50p | 1,727.50p | 1022749 |
| 12/01/2021 | 1,804.00p | 1,810.00p | 1,754.50p | 1,761.50p | 919911 |
| 11/01/2021 | 1,846.50p | 1,862.50p | 1,801.50p | 1,806.50p | 706695 |
| 08/01/2021 | 1,876.00p | 1,880.50p | 1,831.00p | 1,834.50p | 670094 |
| 07/01/2021 | 1,839.50p | 1,867.00p | 1,810.50p | 1,859.50p | 585910 |
| 06/01/2021 | 1,811.00p | 1,836.00p | 1,766.21p | 1,834.50p | 1063018 |
| 05/01/2021 | 1,789.00p | 1,819.50p | 1,776.50p | 1,795.00p | 962475 |
| 04/01/2021 | 1,822.00p | 1,851.50p | 1,801.50p | 1,819.50p | 1087070 |
| 31/12/2020 | 1,790.00p | 1,810.00p | 1,774.50p | 1,789.50p | 239258 |
| 30/12/2020 | 1,816.00p | 1,827.50p | 1,807.50p | 1,811.50p | 330403 |
| 29/12/2020 | 1,782.00p | 1,841.00p | 1,782.00p | 1,813.50p | 838097 |
| 24/12/2020 | 1,764.50p | 1,773.00p | 1,729.50p | 1,760.00p | 290232 |
| 23/12/2020 | 1,764.00p | 1,779.00p | 1,746.00p | 1,758.00p | 634512 |
| 22/12/2020 | 1,760.50p | 1,778.50p | 1,740.50p | 1,772.50p | 540062 |
| 21/12/2020 | 1,758.50p | 1,783.50p | 1,725.00p | 1,760.50p | 2242591 |
| 18/12/2020 | 1,827.50p | 1,856.50p | 1,815.96p | 1,820.50p | 1164571 |
| 17/12/2020 | 1,882.50p | 1,894.50p | 1,827.50p | 1,827.50p | 1186038 |
| 16/12/2020 | 1,876.50p | 1,915.00p | 1,868.00p | 1,870.50p | 871442 |
| 15/12/2020 | 1,830.00p | 1,877.50p | 1,810.00p | 1,870.50p | 912589 |
| 14/12/2020 | 1,810.50p | 1,843.50p | 1,801.48p | 1,826.50p | 652363 |
| 11/12/2020 | 1,785.00p | 1,825.50p | 1,775.00p | 1,815.00p | 823736 |
| 10/12/2020 | 1,793.50p | 1,806.00p | 1,769.50p | 1,781.50p | 999992 |
| 09/12/2020 | 1,796.00p | 1,800.50p | 1,775.60p | 1,785.00p | 882557 |
| 08/12/2020 | 1,821.50p | 1,821.50p | 1,775.50p | 1,783.00p | 815955 |
| 07/12/2020 | 1,803.00p | 1,819.50p | 1,792.00p | 1,800.00p | 743015 |
| 04/12/2020 | 1,789.50p | 1,816.00p | 1,781.50p | 1,801.00p | 1217689 |
| 03/12/2020 | 1,793.50p | 1,809.50p | 1,780.00p | 1,808.50p | 1360937 |
| 02/12/2020 | 1,792.00p | 1,802.50p | 1,769.50p | 1,801.00p | 1178424 |
| 01/12/2020 | 1,740.00p | 1,793.50p | 1,735.86p | 1,792.50p | 1105903 |
| 30/11/2020 | 1,706.50p | 1,765.50p | 1,706.00p | 1,729.00p | 3202198 |
| 27/11/2020 | 1,715.50p | 1,735.00p | 1,693.00p | 1,721.50p | 2291546 |
| 26/11/2020 | 1,720.50p | 1,723.00p | 1,696.00p | 1,719.50p | 773992 |
| 25/11/2020 | 1,697.50p | 1,726.00p | 1,676.00p | 1,709.50p | 1353319 |
| 24/11/2020 | 1,673.50p | 1,685.00p | 1,653.50p | 1,684.50p | 1420308 |
| 23/11/2020 | 1,640.00p | 1,667.00p | 1,638.50p | 1,664.00p | 990066 |
| 20/11/2020 | 1,623.50p | 1,646.00p | 1,612.00p | 1,637.50p | 1109153 |
| 19/11/2020 | 1,611.50p | 1,633.00p | 1,601.50p | 1,603.00p | 1393841 |
| 18/11/2020 | 1,615.00p | 1,642.50p | 1,604.81p | 1,633.50p | 1088257 |
| 17/11/2020 | 1,635.50p | 1,644.00p | 1,611.00p | 1,623.00p | 1166500 |
| 16/11/2020 | 1,627.50p | 1,654.50p | 1,592.00p | 1,630.50p | 1244911 |
| 13/11/2020 | 1,606.00p | 1,629.00p | 1,589.50p | 1,612.00p | 894041 |
| 12/11/2020 | 1,627.00p | 1,721.50p | 1,575.00p | 1,590.00p | 2174990 |
| 10/11/2020 | 1,558.00p | 1,615.00p | 1,554.50p | 1,613.50p | 2324900 |
| 09/11/2020 | 1,470.00p | 1,623.50p | 1,462.86p | 1,560.00p | 3240796 |
| 06/11/2020 | 1,457.50p | 1,487.00p | 1,449.50p | 1,456.00p | 2289774 |
| 05/11/2020 | 1,436.00p | 1,465.00p | 1,426.50p | 1,444.00p | 1644343 |
| 04/11/2020 | 1,393.50p | 1,433.50p | 1,378.00p | 1,428.50p | 713729 |
| 03/11/2020 | 1,384.50p | 1,413.00p | 1,384.50p | 1,413.00p | 1286458 |
| 02/11/2020 | 1,349.50p | 1,386.00p | 1,324.78p | 1,380.50p | 942337 |
| 30/10/2020 | 1,345.00p | 1,362.50p | 1,344.74p | 1,356.00p | 819847 |
| 29/10/2020 | 1,362.50p | 1,384.50p | 1,348.50p | 1,368.50p | 1092494 |
| 28/10/2020 | 1,384.00p | 1,400.50p | 1,336.00p | 1,363.50p | 1150923 |
| 27/10/2020 | 1,419.00p | 1,421.50p | 1,385.50p | 1,408.00p | 940254 |
| 26/10/2020 | 1,459.00p | 1,510.50p | 1,413.33p | 1,415.50p | 1209464 |
| 23/10/2020 | 1,478.00p | 1,503.00p | 1,473.50p | 1,488.00p | 1238992 |
| 22/10/2020 | 1,489.50p | 1,498.00p | 1,464.00p | 1,483.00p | 1389518 |
| 21/10/2020 | 1,546.50p | 1,546.50p | 1,497.00p | 1,501.00p | 765048 |
| 20/10/2020 | 1,534.00p | 1,555.00p | 1,527.50p | 1,533.50p | 872459 |
| 19/10/2020 | 1,554.50p | 1,563.00p | 1,520.50p | 1,535.00p | 572045 |
| 16/10/2020 | 1,517.00p | 1,567.00p | 1,509.50p | 1,534.50p | 1700322 |
| 15/10/2020 | 1,536.00p | 1,539.50p | 1,466.50p | 1,487.50p | 1568051 |
| 14/10/2020 | 1,584.00p | 1,588.00p | 1,546.50p | 1,554.50p | 583084 |
| 13/10/2020 | 1,591.50p | 1,592.50p | 1,549.85p | 1,577.00p | 888939 |
| 12/10/2020 | 1,600.50p | 1,602.00p | 1,573.00p | 1,588.00p | 695053 |
| 09/10/2020 | 1,594.00p | 1,605.00p | 1,584.50p | 1,602.50p | 678828 |
| 08/10/2020 | 1,586.00p | 1,597.00p | 1,571.00p | 1,587.00p | 1079028 |
| 07/10/2020 | 1,594.50p | 1,598.20p | 1,571.65p | 1,574.00p | 810000 |
| 06/10/2020 | 1,590.00p | 1,601.00p | 1,566.00p | 1,596.50p | 796443 |
| 05/10/2020 | 1,579.00p | 1,597.00p | 1,567.00p | 1,590.50p | 862051 |
| 02/10/2020 | 1,586.50p | 1,589.50p | 1,537.00p | 1,562.50p | 748370 |
| 01/10/2020 | 1,566.50p | 1,600.00p | 1,550.50p | 1,592.50p | 735692 |
| 30/09/2020 | 1,579.50p | 1,591.00p | 1,539.50p | 1,554.00p | 1047999 |
| 29/09/2020 | 1,581.50p | 1,603.50p | 1,571.50p | 1,591.50p | 881901 |
| 28/09/2020 | 1,569.00p | 1,593.00p | 1,541.50p | 1,584.00p | 989003 |
| 25/09/2020 | 1,543.50p | 1,563.18p | 1,506.50p | 1,544.50p | 721462 |
| 24/09/2020 | 1,506.00p | 1,568.00p | 1,502.50p | 1,533.00p | 630142 |
| 23/09/2020 | 1,572.00p | 1,601.00p | 1,525.00p | 1,527.50p | 1291790 |
| 22/09/2020 | 1,511.00p | 1,551.50p | 1,500.50p | 1,536.00p | 1029239 |
| 21/09/2020 | 1,593.50p | 1,593.50p | 1,485.27p | 1,500.50p | 985454 |
| 18/09/2020 | 1,600.00p | 1,605.50p | 1,573.00p | 1,575.00p | 1837691 |
| 17/09/2020 | 1,585.50p | 1,623.50p | 1,575.50p | 1,606.50p | 1096627 |
| 16/09/2020 | 1,583.00p | 1,607.50p | 1,562.00p | 1,601.00p | 1077882 |
| 15/09/2020 | 1,561.00p | 1,587.00p | 1,559.50p | 1,583.50p | 831896 |
| 14/09/2020 | 1,558.50p | 1,576.10p | 1,551.00p | 1,559.50p | 979818 |
| 11/09/2020 | 1,497.50p | 1,561.50p | 1,497.50p | 1,550.00p | 1016395 |
| 10/09/2020 | 1,479.50p | 1,504.00p | 1,452.00p | 1,494.50p | 632069 |
| 09/09/2020 | 1,504.00p | 1,511.00p | 1,480.50p | 1,481.50p | 824961 |
| 08/09/2020 | 1,505.50p | 1,510.00p | 1,482.50p | 1,500.00p | 928816 |
| 07/09/2020 | 1,472.00p | 1,504.50p | 1,471.00p | 1,496.50p | 568595 |
| 04/09/2020 | 1,453.50p | 1,494.00p | 1,446.00p | 1,466.00p | 755173 |
| 03/09/2020 | 1,460.00p | 1,515.00p | 1,454.50p | 1,467.00p | 877240 |
| 02/09/2020 | 1,420.00p | 1,459.50p | 1,416.00p | 1,456.00p | 1150530 |
| 01/09/2020 | 1,445.00p | 1,450.50p | 1,379.50p | 1,399.00p | 3401887 |
| 28/08/2020 | 1,457.50p | 1,465.00p | 1,438.50p | 1,444.50p | 1049366 |
| 27/08/2020 | 1,454.50p | 1,471.50p | 1,431.50p | 1,448.00p | 1112274 |
| 26/08/2020 | 1,412.00p | 1,451.00p | 1,402.00p | 1,451.00p | 905810 |
| 25/08/2020 | 1,410.50p | 1,449.00p | 1,410.50p | 1,415.00p | 744001 |
| 24/08/2020 | 1,415.50p | 1,426.00p | 1,390.00p | 1,403.50p | 643217 |
| 21/08/2020 | 1,406.50p | 1,419.50p | 1,386.00p | 1,404.50p | 625922 |
| 20/08/2020 | 1,405.00p | 1,427.50p | 1,392.00p | 1,406.00p | 882378 |
| 19/08/2020 | 1,423.50p | 1,437.50p | 1,411.50p | 1,421.50p | 701077 |
| 18/08/2020 | 1,406.00p | 1,439.00p | 1,400.00p | 1,425.00p | 1096138 |
| 17/08/2020 | 1,419.50p | 1,428.00p | 1,385.00p | 1,425.50p | 772728 |
| 14/08/2020 | 1,420.50p | 1,424.00p | 1,381.50p | 1,399.50p | 712974 |
| 13/08/2020 | 1,426.00p | 1,449.50p | 1,416.50p | 1,421.50p | 743235 |
| 12/08/2020 | 1,408.50p | 1,438.48p | 1,399.29p | 1,434.00p | 1035374 |
| 11/08/2020 | 1,367.00p | 1,424.00p | 1,356.00p | 1,407.50p | 993029 |
| 10/08/2020 | 1,339.50p | 1,355.50p | 1,326.00p | 1,350.50p | 1058158 |
| 07/08/2020 | 1,313.00p | 1,325.50p | 1,285.50p | 1,320.00p | 1058736 |
| 06/08/2020 | 1,322.50p | 1,328.00p | 1,303.50p | 1,315.50p | 887339 |
| 05/08/2020 | 1,297.50p | 1,324.00p | 1,282.50p | 1,324.00p | 1952946 |
| 04/08/2020 | 1,280.00p | 1,295.00p | 1,255.50p | 1,280.50p | 1318805 |
| 03/08/2020 | 1,257.50p | 1,280.00p | 1,240.50p | 1,280.00p | 1120086 |
| 31/07/2020 | 1,297.50p | 1,297.50p | 1,252.50p | 1,252.50p | 2922431 |
| 30/07/2020 | 1,312.50p | 1,315.00p | 1,261.42p | 1,290.50p | 1419740 |
| 29/07/2020 | 1,263.00p | 1,326.45p | 1,261.50p | 1,306.50p | 1207661 |
| 28/07/2020 | 1,254.50p | 1,272.50p | 1,231.50p | 1,260.00p | 1129395 |
| 27/07/2020 | 1,316.00p | 1,316.00p | 1,264.00p | 1,278.00p | 1580215 |
| 24/07/2020 | 1,330.00p | 1,343.50p | 1,297.00p | 1,308.50p | 1429576 |
| 23/07/2020 | 1,377.00p | 1,385.00p | 1,343.00p | 1,345.00p | 1336386 |
| 22/07/2020 | 1,424.00p | 1,429.88p | 1,369.00p | 1,370.00p | 1169444 |
| 21/07/2020 | 1,434.00p | 1,471.00p | 1,413.00p | 1,428.50p | 1418524 |
| 20/07/2020 | 1,455.50p | 1,467.50p | 1,424.00p | 1,425.50p | 1056177 |
| 17/07/2020 | 1,440.00p | 1,477.50p | 1,434.21p | 1,463.00p | 1375484 |
| 16/07/2020 | 1,448.50p | 1,468.00p | 1,408.00p | 1,435.50p | 1879676 |
| 15/07/2020 | 1,465.00p | 1,495.50p | 1,431.00p | 1,470.00p | 3256350 |
| 14/07/2020 | 1,544.50p | 1,565.00p | 1,523.00p | 1,557.50p | 1407859 |
| 13/07/2020 | 1,580.50p | 1,598.00p | 1,557.00p | 1,563.00p | 1121872 |
| 10/07/2020 | 1,543.50p | 1,576.63p | 1,540.00p | 1,550.00p | 1410318 |
| 09/07/2020 | 1,604.00p | 1,609.00p | 1,564.00p | 1,576.00p | 868428 |
| 08/07/2020 | 1,579.50p | 1,602.50p | 1,565.00p | 1,590.50p | 834933 |
| 07/07/2020 | 1,628.50p | 1,636.50p | 1,595.00p | 1,610.00p | 807585 |
| 06/07/2020 | 1,656.50p | 1,678.50p | 1,614.50p | 1,628.50p | 1268922 |
| 03/07/2020 | 1,673.50p | 1,689.50p | 1,615.55p | 1,635.00p | 718600 |
| 02/07/2020 | 1,665.00p | 1,687.00p | 1,642.00p | 1,675.50p | 1450416 |
| 01/07/2020 | 1,605.50p | 1,656.42p | 1,582.50p | 1,646.50p | 1394388 |
| 30/06/2020 | 1,607.50p | 1,615.00p | 1,576.00p | 1,599.50p | 1146532 |
| 29/06/2020 | 1,529.50p | 1,589.00p | 1,529.50p | 1,583.00p | 1052403 |
| 26/06/2020 | 1,530.50p | 1,582.50p | 1,509.50p | 1,534.50p | 1021415 |
| 25/06/2020 | 1,493.00p | 1,517.50p | 1,472.50p | 1,512.00p | 833130 |
| 24/06/2020 | 1,571.50p | 1,575.50p | 1,507.50p | 1,507.50p | 873828 |
| 23/06/2020 | 1,560.50p | 1,585.00p | 1,543.00p | 1,576.00p | 780872 |
| 22/06/2020 | 1,541.00p | 1,576.50p | 1,529.00p | 1,541.50p | 769385 |
| 19/06/2020 | 1,573.50p | 1,600.00p | 1,550.50p | 1,564.50p | 1582917 |
| 18/06/2020 | 1,590.50p | 1,607.50p | 1,554.50p | 1,563.00p | 732614 |
| 17/06/2020 | 1,595.50p | 1,616.00p | 1,584.50p | 1,598.50p | 636300 |
| 16/06/2020 | 1,573.50p | 1,610.50p | 1,546.00p | 1,588.50p | 1343699 |
| 15/06/2020 | 1,530.50p | 1,562.50p | 1,518.50p | 1,549.00p | 928736 |
| 12/06/2020 | 1,537.00p | 1,629.50p | 1,516.50p | 1,594.00p | 1194724 |
| 11/06/2020 | 1,637.00p | 1,640.00p | 1,554.00p | 1,556.00p | 1505531 |
| 10/06/2020 | 1,681.50p | 1,706.34p | 1,662.00p | 1,674.00p | 1013746 |
| 09/06/2020 | 1,693.50p | 1,697.50p | 1,659.00p | 1,663.00p | 1146035 |
| 08/06/2020 | 1,705.00p | 1,717.00p | 1,685.50p | 1,687.50p | 1310491 |
| 05/06/2020 | 1,621.50p | 1,732.00p | 1,612.50p | 1,721.00p | 2462337 |
| 04/06/2020 | 1,625.00p | 1,643.50p | 1,604.12p | 1,640.00p | 1215655 |
| 03/06/2020 | 1,590.00p | 1,649.00p | 1,554.50p | 1,640.00p | 1263345 |
| 02/06/2020 | 1,530.00p | 1,579.50p | 1,520.50p | 1,575.50p | 1331971 |
| 01/06/2020 | 1,520.00p | 1,520.00p | 1,453.00p | 1,515.00p | 943270 |
| 29/05/2020 | 1,565.00p | 1,565.69p | 1,495.50p | 1,495.50p | 2801557 |
| 28/05/2020 | 1,491.00p | 1,599.50p | 1,473.50p | 1,583.50p | 1864951 |
| 27/05/2020 | 1,480.00p | 1,483.00p | 1,436.00p | 1,480.00p | 2038575 |
| 26/05/2020 | 1,458.00p | 1,499.00p | 1,442.50p | 1,463.50p | 2255592 |
| 25/05/2020 | 1,391.50p | 1,455.00p | 1,374.50p | 1,420.00p | 2889487 |
| 22/05/2020 | 1,391.50p | 1,455.00p | 1,374.50p | 1,420.00p | 2890316 |
*Close Price adjusted for both dividends and splits