Bridgepoint Group (Reg S) (BPT) Share Price

Financial Services Sector


Date Open High Low Close* Volume
23/07/2021 452.15p 492.30p 452.15p 484.00p 992641
22/07/2021 450.00p 461.65p 441.00p 455.00p 2802415
21/07/2021 420.00p 454.60p 420.00p 452.00p 46233476

*Close Price adjusted for both dividends and splits