B.P. Marsh & Partners (BPM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. B.P. Marsh & Partners

Date Open High Low Close* Volume
19/10/2009 72.16p 72.16p 70.67p 72.16p 2411
16/10/2009 72.16p 72.16p 72.16p 72.16p 0
15/10/2009 72.16p 72.16p 72.16p 72.16p 0
14/10/2009 72.16p 73.90p 72.16p 72.16p 6717
13/10/2009 72.16p 72.16p 72.16p 72.16p 0
12/10/2009 71.16p 72.16p 71.16p 72.16p 0
09/10/2009 72.16p 72.16p 72.16p 72.16p 0
08/10/2009 71.16p 73.60p 72.16p 72.16p 797
07/10/2009 72.16p 72.16p 71.16p 71.16p 9314
06/10/2009 73.65p 73.65p 72.16p 72.16p 0
05/10/2009 74.15p 74.15p 73.65p 73.65p 0
02/10/2009 77.14p 77.14p 74.15p 74.15p 5024
01/10/2009 76.14p 77.14p 76.14p 77.14p 0
30/09/2009 76.14p 76.14p 76.14p 76.14p 0
29/09/2009 76.14p 76.14p 76.14p 76.14p 0
28/09/2009 77.14p 77.14p 76.14p 76.14p 0
25/09/2009 78.13p 78.13p 77.14p 77.14p 0
24/09/2009 78.13p 78.13p 78.13p 78.13p 0
23/09/2009 78.13p 78.13p 78.13p 78.13p 0
22/09/2009 78.13p 78.13p 78.13p 78.13p 0
21/09/2009 78.13p 78.13p 78.13p 78.13p 0

*Close Price adjusted for both dividends and splits