Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Judges Scientific (JDG) by Christopher Ruane in The Motley Fool
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
Best of the Best (BOTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 08/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 07/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 04/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 03/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 02/10/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 01/10/2019 | 285.00p | 298.41p | 270.00p | 280.00p | 3773 |
| 30/09/2019 | 285.00p | 298.50p | 270.30p | 285.00p | 1014 |
| 27/09/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 26/09/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/09/2019 | 285.00p | 285.00p | 282.00p | 285.00p | 1090 |
| 24/09/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/09/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 20/09/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 19/09/2019 | 285.00p | 285.00p | 282.00p | 285.00p | 1000 |
| 18/09/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 17/09/2019 | 285.00p | 285.00p | 282.00p | 285.00p | 96 |
| 16/09/2019 | 285.00p | 285.00p | 270.00p | 285.00p | 2200 |
| 13/09/2019 | 280.00p | 300.00p | 273.00p | 285.00p | 6162 |
| 12/09/2019 | 280.00p | 300.00p | 273.00p | 280.00p | 1744 |
| 11/09/2019 | 270.00p | 298.00p | 270.00p | 280.00p | 5334 |
| 10/09/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 09/09/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 06/09/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 05/09/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 04/09/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 03/09/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 02/09/2019 | 270.00p | 270.00p | 250.75p | 270.00p | 26 |
| 30/08/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 29/08/2019 | 270.00p | 287.75p | 270.00p | 270.00p | 224 |
| 28/08/2019 | 270.00p | 288.00p | 270.00p | 270.00p | 3824 |
| 27/08/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 23/08/2019 | 270.00p | 284.50p | 250.00p | 270.00p | 4432 |
| 22/08/2019 | 270.00p | 275.96p | 250.40p | 270.00p | 1144 |
| 21/08/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 20/08/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 19/08/2019 | 270.00p | 270.00p | 256.80p | 270.00p | 1172 |
| 16/08/2019 | 270.00p | 270.00p | 256.00p | 270.00p | 332 |
| 15/08/2019 | 275.00p | 278.00p | 250.00p | 270.00p | 6583 |
| 14/08/2019 | 285.00p | 285.00p | 260.48p | 275.00p | 1200 |
| 13/08/2019 | 285.00p | 285.00p | 271.50p | 285.00p | 1000 |
| 12/08/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 09/08/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 3000 |
| 08/08/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 07/08/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 06/08/2019 | 285.00p | 285.00p | 271.00p | 285.00p | 222 |
| 05/08/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 02/08/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/08/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 31/07/2019 | 282.00p | 289.00p | 282.00p | 285.00p | 1834 |
| 30/07/2019 | 282.00p | 282.00p | 282.00p | 282.00p | 0 |
| 29/07/2019 | 282.00p | 283.00p | 271.00p | 282.00p | 2861 |
| 26/07/2019 | 282.00p | 282.00p | 282.00p | 282.00p | 0 |
| 25/07/2019 | 287.00p | 287.00p | 280.00p | 282.00p | 99 |
| 24/07/2019 | 287.00p | 287.00p | 287.00p | 287.00p | 0 |
| 23/07/2019 | 290.00p | 290.00p | 281.00p | 287.00p | 2111 |
| 22/07/2019 | 290.00p | 290.00p | 280.00p | 290.00p | 519 |
| 19/07/2019 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 18/07/2019 | 290.00p | 290.00p | 280.00p | 290.00p | 39 |
| 17/07/2019 | 290.00p | 297.00p | 281.00p | 290.00p | 2346 |
| 16/07/2019 | 295.00p | 295.00p | 281.50p | 290.00p | 1200 |
| 15/07/2019 | 295.00p | 310.00p | 282.52p | 295.00p | 4946 |
| 12/07/2019 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 11/07/2019 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 10/07/2019 | 315.00p | 315.00p | 281.50p | 295.00p | 3521 |
| 09/07/2019 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 08/07/2019 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 05/07/2019 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 04/07/2019 | 315.00p | 315.00p | 301.00p | 315.00p | 800 |
| 03/07/2019 | 315.00p | 315.00p | 301.00p | 315.00p | 500 |
| 02/07/2019 | 315.00p | 325.00p | 315.00p | 315.00p | 1942 |
| 01/07/2019 | 315.00p | 315.00p | 300.00p | 315.00p | 1000 |
| 28/06/2019 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 27/06/2019 | 315.00p | 315.00p | 300.00p | 315.00p | 500 |
| 26/06/2019 | 315.00p | 315.00p | 303.00p | 315.00p | 1321 |
| 25/06/2019 | 305.00p | 317.00p | 305.00p | 315.00p | 314 |
| 24/06/2019 | 301.00p | 313.00p | 286.00p | 305.00p | 1079 |
| 21/06/2019 | 320.00p | 328.00p | 283.50p | 301.00p | 10032 |
| 20/06/2019 | 325.00p | 340.00p | 300.00p | 320.00p | 26694 |
| 19/06/2019 | 311.00p | 318.00p | 311.00p | 311.00p | 625 |
| 18/06/2019 | 319.00p | 320.00p | 311.00p | 311.00p | 827 |
| 17/06/2019 | 319.00p | 325.00p | 306.00p | 319.00p | 2853 |
| 14/06/2019 | 321.00p | 328.00p | 319.00p | 319.00p | 914 |
| 13/06/2019 | 310.00p | 330.00p | 310.00p | 321.00p | 3470 |
| 12/06/2019 | 310.00p | 320.00p | 310.00p | 310.00p | 823 |
| 11/06/2019 | 310.00p | 320.00p | 310.00p | 310.00p | 1593 |
| 10/06/2019 | 310.00p | 320.00p | 303.00p | 310.00p | 882 |
| 07/06/2019 | 305.00p | 320.00p | 305.00p | 310.00p | 1013 |
| 06/06/2019 | 305.00p | 318.50p | 305.00p | 305.00p | 500 |
| 05/06/2019 | 305.00p | 305.00p | 298.25p | 305.00p | 548 |
| 04/06/2019 | 305.00p | 305.00p | 296.00p | 305.00p | 116 |
| 03/06/2019 | 285.00p | 320.00p | 285.00p | 305.00p | 7843 |
| 31/05/2019 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 30/05/2019 | 275.00p | 300.00p | 275.00p | 285.00p | 1106 |
| 29/05/2019 | 275.00p | 290.00p | 275.00p | 275.00p | 1900 |
| 28/05/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 2000 |
| 24/05/2019 | 275.00p | 281.49p | 275.00p | 275.00p | 1065 |
| 23/05/2019 | 275.00p | 275.00p | 263.00p | 275.00p | 925 |
| 22/05/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/05/2019 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 20/05/2019 | 285.00p | 285.00p | 270.00p | 285.00p | 9800 |
| 17/05/2019 | 290.00p | 290.00p | 274.00p | 274.00p | 323 |
| 16/05/2019 | 290.00p | 290.00p | 270.00p | 290.00p | 177 |
| 15/05/2019 | 285.00p | 290.00p | 285.00p | 290.00p | 0 |
| 14/05/2019 | 285.00p | 285.00p | 282.00p | 285.00p | 1773 |
| 13/05/2019 | 275.00p | 285.00p | 275.00p | 285.00p | 0 |
| 10/05/2019 | 285.00p | 285.00p | 270.00p | 275.00p | 1042 |
| 09/05/2019 | 285.00p | 288.50p | 283.50p | 285.00p | 2250 |
| 08/05/2019 | 285.00p | 290.40p | 285.00p | 285.00p | 17 |
| 07/05/2019 | 295.00p | 295.00p | 276.00p | 285.00p | 7673 |
| 03/05/2019 | 305.00p | 305.00p | 285.00p | 295.00p | 2285 |
| 02/05/2019 | 280.00p | 314.00p | 280.00p | 305.00p | 12566 |
| 01/05/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 13981 |
| 30/04/2019 | 275.00p | 275.00p | 256.00p | 275.00p | 131 |
| 29/04/2019 | 275.00p | 278.00p | 255.55p | 275.00p | 3137 |
| 26/04/2019 | 275.00p | 275.00p | 255.55p | 275.00p | 2500 |
| 25/04/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 24/04/2019 | 275.00p | 280.00p | 275.00p | 275.00p | 1100 |
| 23/04/2019 | 260.00p | 275.00p | 260.00p | 275.00p | 3242 |
| 18/04/2019 | 260.00p | 260.00p | 255.00p | 260.00p | 1297 |
| 17/04/2019 | 270.00p | 270.00p | 260.00p | 260.00p | 1000 |
| 16/04/2019 | 270.00p | 275.00p | 270.00p | 270.00p | 177 |
| 15/04/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 12/04/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 11/04/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/04/2019 | 275.00p | 275.00p | 270.00p | 270.00p | 0 |
| 09/04/2019 | 270.00p | 270.00p | 252.00p | 270.00p | 2726 |
| 08/04/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 05/04/2019 | 270.00p | 270.00p | 252.00p | 270.00p | 6 |
| 04/04/2019 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 03/04/2019 | 265.00p | 270.00p | 265.00p | 270.00p | 33848 |
| 02/04/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 01/04/2019 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 29/03/2019 | 265.00p | 265.00p | 250.60p | 265.00p | 65 |
| 28/03/2019 | 270.00p | 280.00p | 251.50p | 265.00p | 2070 |
| 27/03/2019 | 275.00p | 275.00p | 270.00p | 270.00p | 0 |
| 26/03/2019 | 280.00p | 280.00p | 275.00p | 275.00p | 13 |
| 25/03/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 250 |
| 22/03/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 21/03/2019 | 280.00p | 280.00p | 271.00p | 280.00p | 1300 |
| 20/03/2019 | 290.00p | 290.00p | 280.00p | 285.00p | 908 |
| 19/03/2019 | 290.00p | 290.00p | 280.00p | 290.00p | 2225 |
| 18/03/2019 | 290.00p | 290.00p | 281.00p | 290.00p | 568 |
| 15/03/2019 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 14/03/2019 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 13/03/2019 | 300.00p | 300.00p | 282.00p | 290.00p | 5574 |
| 12/03/2019 | 305.00p | 305.00p | 280.00p | 300.00p | 1275 |
| 11/03/2019 | 315.00p | 330.00p | 281.00p | 305.00p | 3331 |
| 08/03/2019 | 315.00p | 318.50p | 300.00p | 315.00p | 2159 |
| 07/03/2019 | 315.00p | 324.50p | 300.00p | 315.00p | 440 |
| 06/03/2019 | 325.00p | 325.00p | 302.50p | 315.00p | 895 |
| 05/03/2019 | 325.00p | 325.00p | 305.00p | 325.00p | 1904 |
| 04/03/2019 | 325.00p | 347.50p | 308.55p | 325.00p | 3908 |
| 01/03/2019 | 325.00p | 347.50p | 312.55p | 325.00p | 4650 |
| 28/02/2019 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 27/02/2019 | 325.00p | 325.00p | 310.05p | 325.00p | 1857 |
| 26/02/2019 | 335.00p | 335.00p | 325.00p | 325.00p | 1857 |
| 25/02/2019 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 22/02/2019 | 335.00p | 350.00p | 321.00p | 335.00p | 305 |
| 21/02/2019 | 340.00p | 340.00p | 332.00p | 335.00p | 769 |
| 20/02/2019 | 340.00p | 340.00p | 332.00p | 340.00p | 338 |
| 19/02/2019 | 320.00p | 360.00p | 320.00p | 340.00p | 402 |
| 18/02/2019 | 315.00p | 320.00p | 315.00p | 320.00p | 0 |
| 15/02/2019 | 315.00p | 329.54p | 315.00p | 315.00p | 2800 |
| 14/02/2019 | 285.00p | 320.00p | 285.00p | 315.00p | 5727 |
| 13/02/2019 | 275.00p | 300.00p | 275.00p | 285.00p | 2065 |
| 12/02/2019 | 275.00p | 300.00p | 275.00p | 275.00p | 1758 |
| 11/02/2019 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 08/02/2019 | 275.00p | 275.00p | 257.50p | 275.00p | 41 |
| 07/02/2019 | 275.00p | 296.00p | 275.00p | 275.00p | 980 |
| 06/02/2019 | 280.00p | 300.00p | 252.00p | 275.00p | 6826 |
| 05/02/2019 | 280.00p | 300.00p | 266.00p | 280.00p | 245 |
| 04/02/2019 | 280.00p | 280.00p | 280.00p | 280.00p | 2341 |
| 01/02/2019 | 280.00p | 299.00p | 280.00p | 280.00p | 5 |
| 31/01/2019 | 300.00p | 300.00p | 271.65p | 280.00p | 3238 |
| 30/01/2019 | 255.00p | 315.00p | 242.50p | 300.00p | 19400 |
| 29/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 9910 |
| 28/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 638 |
| 25/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 850 |
| 24/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 23/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 160 |
| 22/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 21/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 650 |
| 18/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 500 |
| 17/01/2019 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/01/2019 | 224.00p | 224.00p | 208.00p | 220.00p | 753 |
| 15/01/2019 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
| 14/01/2019 | 225.00p | 225.00p | 212.00p | 224.00p | 1000 |
| 11/01/2019 | 224.00p | 225.00p | 224.00p | 225.00p | 0 |
| 10/01/2019 | 224.00p | 225.00p | 224.00p | 224.00p | 1000 |
| 09/01/2019 | 224.00p | 224.00p | 209.60p | 224.00p | 2000 |
| 08/01/2019 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
| 07/01/2019 | 224.00p | 224.00p | 209.60p | 224.00p | 147 |
| 04/01/2019 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
| 03/01/2019 | 224.00p | 225.00p | 224.00p | 224.00p | 700 |
| 02/01/2019 | 224.00p | 224.00p | 209.00p | 224.00p | 325 |
| 31/12/2018 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
| 28/12/2018 | 224.00p | 224.00p | 224.00p | 224.00p | 0 |
| 27/12/2018 | 225.00p | 225.00p | 210.00p | 224.00p | 661 |
| 24/12/2018 | 225.00p | 225.00p | 224.00p | 225.00p | 0 |
*Close Price adjusted for both dividends and splits