Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2021 | 2,050.00p | 2,300.00p | 2,050.00p | 2,050.00p | 172 |
| 23/02/2021 | 2,100.00p | 2,300.00p | 2,050.00p | 2,050.00p | 203 |
| 22/02/2021 | 2,100.00p | 2,300.00p | 2,100.00p | 2,100.00p | 197 |
| 19/02/2021 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 18/02/2021 | 2,100.00p | 2,300.00p | 2,100.00p | 2,100.00p | 172 |
| 17/02/2021 | 2,050.00p | 2,300.00p | 2,050.00p | 2,100.00p | 221 |
| 16/02/2021 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 15/02/2021 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 12/02/2021 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 11/02/2021 | 1,950.00p | 2,290.00p | 1,950.00p | 2,050.00p | 347 |
| 10/02/2021 | 1,900.00p | 2,200.00p | 1,900.00p | 1,950.00p | 90 |
| 09/02/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 08/02/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 05/02/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 04/02/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 03/02/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 02/02/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 01/02/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 29/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 28/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 27/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 26/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 25/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 22/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 21/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 20/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 19/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 18/01/2021 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 15/01/2021 | 1,950.00p | 2,300.00p | 1,600.00p | 1,900.00p | 386 |
| 14/01/2021 | 1,950.00p | 1,950.00p | 1,750.00p | 1,950.00p | 50 |
| 13/01/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 12/01/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 11/01/2021 | 1,950.00p | 2,300.00p | 1,950.00p | 1,950.00p | 130 |
| 08/01/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 07/01/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 06/01/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 05/01/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/01/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 31/12/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 30/12/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 29/12/2020 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 25/12/2020 | 2,100.00p | 2,100.00p | 1,950.00p | 1,950.00p | 0 |
| 24/12/2020 | 2,100.00p | 2,100.00p | 1,950.00p | 1,950.00p | 0 |
| 23/12/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 22/12/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 21/12/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 18/12/2020 | 2,150.00p | 2,150.00p | 2,100.00p | 2,100.00p | 0 |
| 17/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 16/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 15/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 14/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 11/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 10/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 09/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 08/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 07/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 04/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 03/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 02/12/2020 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 01/12/2020 | 2,100.00p | 2,390.00p | 2,100.00p | 2,150.00p | 70 |
| 30/11/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 27/11/2020 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 26/11/2020 | 2,050.00p | 2,290.00p | 2,050.00p | 2,100.00p | 130 |
| 25/11/2020 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 24/11/2020 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 23/11/2020 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 20/11/2020 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 19/11/2020 | 2,050.00p | 2,240.00p | 2,050.00p | 2,050.00p | 51 |
| 18/11/2020 | 1,870.00p | 2,050.00p | 1,870.00p | 2,050.00p | 0 |
| 17/11/2020 | 1,870.00p | 2,135.00p | 1,870.00p | 1,870.00p | 61 |
| 16/11/2020 | 1,870.00p | 1,870.00p | 1,870.00p | 1,870.00p | 0 |
| 13/11/2020 | 1,820.00p | 2,135.00p | 1,820.00p | 1,870.00p | 202 |
| 12/11/2020 | 1,820.00p | 2,100.00p | 1,820.00p | 1,820.00p | 239 |
| 10/11/2020 | 1,775.00p | 2,140.00p | 1,775.00p | 1,820.00p | 339 |
| 09/11/2020 | 1,725.00p | 2,000.00p | 1,725.00p | 1,775.00p | 122 |
| 06/11/2020 | 1,675.00p | 2,000.00p | 1,675.00p | 1,725.00p | 248 |
| 05/11/2020 | 1,675.00p | 1,900.00p | 1,675.00p | 1,675.00p | 129 |
| 04/11/2020 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 03/11/2020 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 02/11/2020 | 1,575.00p | 1,700.00p | 1,575.00p | 1,675.00p | 286 |
| 30/10/2020 | 1,525.00p | 1,575.00p | 1,402.50p | 1,575.00p | 11 |
| 29/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 28/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 27/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 26/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 23/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 22/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 21/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 20/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 19/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 16/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 15/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 14/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 13/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 12/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 09/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 08/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 07/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 06/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 05/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 02/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 01/10/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 30/09/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 29/09/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 28/09/2020 | 1,475.00p | 1,525.00p | 1,475.00p | 1,525.00p | 0 |
| 25/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 24/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 23/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 22/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 21/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 18/09/2020 | 1,475.00p | 1,475.00p | 1,250.00p | 1,475.00p | 234 |
| 17/09/2020 | 1,475.00p | 1,700.00p | 1,475.00p | 1,475.00p | 122 |
| 16/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 15/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 14/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 11/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 10/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 09/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 08/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 07/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 04/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 03/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 02/09/2020 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 01/09/2020 | 1,525.00p | 1,525.00p | 1,475.00p | 1,475.00p | 0 |
| 28/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 27/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 26/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 25/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 24/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 21/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 20/08/2020 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 19/08/2020 | 1,600.00p | 1,775.00p | 1,525.00p | 1,525.00p | 112 |
| 18/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 17/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 14/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 13/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 12/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 11/08/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 10/08/2020 | 1,650.00p | 1,650.00p | 1,600.00p | 1,600.00p | 0 |
| 07/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 06/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 05/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 31/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 30/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 29/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 28/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 27/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 22/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 21/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 17/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 16/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 15/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 14/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 13/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 10/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 09/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 08/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 07/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 06/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 01/07/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 30/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 29/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 26/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 25/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 22/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 18/06/2020 | 1,650.00p | 1,964.00p | 1,650.00p | 1,650.00p | 11 |
| 17/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 16/06/2020 | 1,650.00p | 1,964.00p | 1,650.00p | 1,650.00p | 50 |
| 15/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 12/06/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/06/2020 | 1,600.00p | 1,965.00p | 1,600.00p | 1,650.00p | 554 |
| 10/06/2020 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 09/06/2020 | 1,450.00p | 1,780.00p | 1,450.00p | 1,600.00p | 422 |
| 08/06/2020 | 1,350.00p | 1,780.00p | 1,350.00p | 1,450.00p | 144 |
| 05/06/2020 | 1,350.00p | 1,700.00p | 1,350.00p | 1,350.00p | 117 |
| 04/06/2020 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 03/06/2020 | 1,350.00p | 1,700.00p | 1,350.00p | 1,350.00p | 175 |
| 02/06/2020 | 1,250.00p | 1,500.00p | 1,250.00p | 1,350.00p | 132 |
| 29/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 657 |
| 28/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 27/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 26/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 25/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 22/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 21/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 20/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 19/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 18/05/2020 | 1,150.00p | 1,490.00p | 1,150.00p | 1,150.00p | 154 |
| 15/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 14/05/2020 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
*Close Price adjusted for both dividends and splits