Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Braime Group 'A'NON.V (BMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 30/09/2022 | 2,050.00p | 2,145.00p | 2,050.00p | 2,050.00p | 92 |
| 29/09/2022 | 2,050.00p | 2,145.00p | 2,050.00p | 2,050.00p | 76 |
| 28/09/2022 | 2,050.00p | 2,145.00p | 2,050.00p | 2,050.00p | 81 |
| 27/09/2022 | 2,050.00p | 2,145.00p | 2,050.00p | 2,050.00p | 34 |
| 26/09/2022 | 2,050.00p | 2,115.00p | 2,050.00p | 2,050.00p | 191 |
| 23/09/2022 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 22/09/2022 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 21/09/2022 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 20/09/2022 | 2,000.00p | 2,090.00p | 2,000.00p | 2,050.00p | 203 |
| 19/09/2022 | 2,000.00p | 2,000.00p | 1,860.00p | 2,000.00p | 500 |
| 16/09/2022 | 2,000.00p | 2,000.00p | 1,860.00p | 2,000.00p | 500 |
| 15/09/2022 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 14/09/2022 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 13/09/2022 | 2,000.00p | 2,000.00p | 1,900.00p | 2,000.00p | 255 |
| 12/09/2022 | 1,850.00p | 2,100.00p | 1,850.00p | 1,950.00p | 634 |
| 09/09/2022 | 1,850.00p | 2,000.00p | 1,850.00p | 1,850.00p | 424 |
| 08/09/2022 | 1,850.00p | 1,945.00p | 1,850.00p | 1,850.00p | 518 |
| 07/09/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 06/09/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 05/09/2022 | 1,900.00p | 1,900.00p | 1,850.00p | 1,850.00p | 0 |
| 02/09/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 01/09/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 31/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 30/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 29/08/2022 | 1,850.00p | 1,985.00p | 1,850.00p | 1,900.00p | 100 |
| 26/08/2022 | 1,850.00p | 1,985.00p | 1,850.00p | 1,900.00p | 100 |
| 25/08/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 24/08/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 23/08/2022 | 1,900.00p | 1,989.00p | 1,801.00p | 1,850.00p | 331 |
| 22/08/2022 | 1,900.00p | 1,989.00p | 1,800.00p | 1,900.00p | 785 |
| 19/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 18/08/2022 | 1,900.00p | 1,989.00p | 1,900.00p | 1,900.00p | 373 |
| 17/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 16/08/2022 | 1,900.00p | 1,989.00p | 1,900.00p | 1,900.00p | 777 |
| 15/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 12/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 11/08/2022 | 1,900.00p | 1,989.00p | 1,900.00p | 1,900.00p | 48 |
| 10/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 09/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 08/08/2022 | 1,900.00p | 1,990.00p | 1,900.00p | 1,900.00p | 1 |
| 05/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 04/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 03/08/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 160 |
| 02/08/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 26 |
| 01/08/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 29/07/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 27 |
| 28/07/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 158 |
| 27/07/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 100 |
| 26/07/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 25/07/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 22/07/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 251 |
| 21/07/2022 | 1,900.00p | 1,980.00p | 1,900.00p | 1,900.00p | 200 |
| 20/07/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 19/07/2022 | 1,850.00p | 1,980.00p | 1,850.00p | 1,900.00p | 200 |
| 18/07/2022 | 1,850.00p | 1,880.00p | 1,850.00p | 1,850.00p | 298 |
| 15/07/2022 | 1,690.00p | 1,820.00p | 1,690.00p | 1,750.00p | 200 |
| 14/07/2022 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 13/07/2022 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 12/07/2022 | 1,610.00p | 1,790.00p | 1,610.00p | 1,690.00p | 289 |
| 11/07/2022 | 1,610.00p | 1,610.00p | 1,460.00p | 1,610.00p | 2150 |
| 08/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 07/07/2022 | 1,610.00p | 1,750.00p | 1,610.00p | 1,610.00p | 495 |
| 06/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 05/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 04/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 01/07/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 30/06/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 29/06/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 28/06/2022 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 0 |
| 27/06/2022 | 1,610.00p | 1,750.00p | 1,610.00p | 1,610.00p | 124 |
| 24/06/2022 | 1,580.00p | 1,700.00p | 1,580.00p | 1,610.00p | 200 |
| 23/06/2022 | 1,580.00p | 1,580.00p | 1,580.00p | 1,580.00p | 0 |
| 22/06/2022 | 1,550.00p | 1,580.00p | 1,550.00p | 1,580.00p | 0 |
| 21/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 20/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 17/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 16/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 15/06/2022 | 1,600.00p | 1,690.00p | 1,600.00p | 1,600.00p | 34 |
| 14/06/2022 | 1,600.00p | 1,600.00p | 1,500.00p | 1,600.00p | 1092 |
| 13/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 10/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 09/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 08/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 07/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 06/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 03/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 02/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 01/06/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 31/05/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 30/05/2022 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 27/05/2022 | 1,650.00p | 1,650.00p | 1,503.00p | 1,600.00p | 100 |
| 26/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 25/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 23/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 18/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 17/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 16/05/2022 | 1,650.00p | 1,770.00p | 1,500.00p | 1,650.00p | 855 |
| 13/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 12/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 11/05/2022 | 1,650.00p | 1,650.00p | 1,500.00p | 1,650.00p | 1646 |
| 10/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 09/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 06/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 05/05/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/05/2022 | 1,850.00p | 1,850.00p | 1,450.00p | 1,650.00p | 1350 |
| 03/05/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/05/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/04/2022 | 1,850.00p | 1,975.00p | 1,850.00p | 1,850.00p | 100 |
| 27/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 26/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 25/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 20/04/2022 | 1,850.00p | 1,850.00p | 1,700.00p | 1,850.00p | 58 |
| 19/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 18/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 15/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 14/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 13/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 12/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/04/2022 | 1,850.00p | 1,975.00p | 1,700.00p | 1,850.00p | 1024 |
| 08/04/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 07/04/2022 | 1,950.00p | 1,950.00p | 1,850.00p | 1,850.00p | 0 |
| 06/04/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 05/04/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/04/2022 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/04/2022 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 50 |
| 31/03/2022 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 1230 |
| 30/03/2022 | 1,850.00p | 2,075.00p | 1,850.00p | 1,950.00p | 205 |
| 29/03/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/03/2022 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 25/03/2022 | 2,010.00p | 2,010.00p | 1,950.00p | 1,950.00p | 0 |
| 24/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 23/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 22/03/2022 | 2,010.00p | 2,010.00p | 1,860.00p | 2,010.00p | 856 |
| 21/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 18/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 17/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 16/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 15/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 14/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 11/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 10/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 09/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 08/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 07/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 04/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 03/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 02/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 01/03/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 28/02/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 25/02/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 24/02/2022 | 2,010.00p | 2,010.00p | 2,010.00p | 2,010.00p | 0 |
| 23/02/2022 | 2,150.00p | 2,150.00p | 2,000.00p | 2,150.00p | 690 |
| 22/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 21/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 18/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 17/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 16/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 15/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 14/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 11/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 10/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 09/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 08/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 07/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 04/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 03/02/2022 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 02/02/2022 | 2,250.00p | 2,250.00p | 2,050.00p | 2,150.00p | 450 |
| 01/02/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 31/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 28/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 27/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 26/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 25/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 24/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 21/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 20/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/01/2022 | 2,250.00p | 2,319.00p | 2,250.00p | 2,250.00p | 19 |
| 18/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 17/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 14/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 12/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 10/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 07/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 06/01/2022 | 2,250.00p | 2,250.00p | 2,085.04p | 2,250.00p | 150 |
| 05/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 04/01/2022 | 2,250.00p | 2,399.00p | 2,250.00p | 2,250.00p | 30 |
| 03/01/2022 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 31/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 30/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 29/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 28/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 27/12/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
*Close Price adjusted for both dividends and splits