Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
12/02/2014 | 128.00p | 128.00p | 126.00p | 128.00p | 1675 |
11/02/2014 | 128.00p | 129.00p | 126.00p | 128.00p | 27198 |
10/02/2014 | 129.00p | 129.60p | 126.00p | 128.00p | 30691 |
07/02/2014 | 129.00p | 129.61p | 126.00p | 129.00p | 29620 |
06/02/2014 | 129.00p | 129.78p | 126.00p | 129.00p | 55708 |
05/02/2014 | 130.00p | 130.80p | 126.00p | 129.00p | 4287 |
04/02/2014 | 131.00p | 133.00p | 128.00p | 130.00p | 72072 |
03/02/2014 | 128.00p | 133.40p | 128.00p | 131.00p | 77278 |
31/01/2014 | 128.50p | 130.00p | 127.00p | 128.00p | 38527 |
30/01/2014 | 128.50p | 129.40p | 127.00p | 128.50p | 17565 |
29/01/2014 | 128.50p | 132.00p | 127.00p | 128.50p | 32528 |
28/01/2014 | 130.00p | 131.80p | 125.25p | 128.50p | 22335 |
27/01/2014 | 129.00p | 132.00p | 127.00p | 130.00p | 15940 |
24/01/2014 | 137.00p | 138.00p | 125.00p | 129.00p | 68802 |
23/01/2014 | 139.50p | 141.25p | 134.00p | 137.00p | 28808 |
22/01/2014 | 143.50p | 143.50p | 138.00p | 139.50p | 20607 |
21/01/2014 | 143.50p | 144.16p | 142.00p | 143.50p | 49472 |
20/01/2014 | 143.50p | 145.00p | 142.75p | 143.50p | 148767 |
17/01/2014 | 135.50p | 145.00p | 135.50p | 143.50p | 246509 |
16/01/2014 | 135.00p | 136.64p | 135.00p | 135.50p | 89066 |
15/01/2014 | 133.00p | 136.00p | 132.00p | 135.00p | 101289 |
14/01/2014 | 135.50p | 136.50p | 130.00p | 133.00p | 242276 |
13/01/2014 | 122.50p | 145.00p | 122.50p | 135.50p | 573971 |
10/01/2014 | 124.00p | 127.00p | 120.00p | 122.50p | 107284 |
09/01/2014 | 110.00p | 125.32p | 110.00p | 122.50p | 57703 |
08/01/2014 | 110.00p | 112.28p | 108.92p | 110.00p | 8267 |
07/01/2014 | 112.00p | 113.00p | 107.75p | 110.00p | 29520 |
06/01/2014 | 105.50p | 118.00p | 105.50p | 115.25p | 179823 |
03/01/2014 | 100.50p | 108.93p | 100.50p | 105.50p | 18898 |
02/01/2014 | 100.50p | 102.45p | 99.00p | 100.50p | 3986 |
31/12/2013 | 100.50p | 102.95p | 98.60p | 100.50p | 1651 |
30/12/2013 | 105.00p | 105.95p | 98.00p | 100.50p | 41697 |
27/12/2013 | 106.50p | 108.00p | 103.40p | 105.00p | 21468 |
24/12/2013 | 91.50p | 110.00p | 91.50p | 106.50p | 148390 |
23/12/2013 | 84.00p | 95.00p | 84.00p | 91.50p | 99771 |
20/12/2013 | 78.00p | 85.35p | 78.00p | 84.00p | 79881 |
19/12/2013 | 74.00p | 78.00p | 73.15p | 78.00p | 472228 |
18/12/2013 | 68.50p | 76.00p | 64.00p | 74.00p | 1082979 |
*Close Price adjusted for both dividends and splits