Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Sell Animalcare Group (ANCR) by Hot Stock Rockets in ShareProphets
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Buy Kainos Group (KNOS) by Shore Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Mondi (MNDI) by Citi
- Buy Barr (A.G.) (BAG) by Berenberg
- Buy Barratt Redrow (BTRW) by Citi
- Buy Computacenter (CCC) by Peel Hunt
- Neutral Melrose Industries (MRO) by Exane
- Underweight Hunting (HTG) by Barclays
- Outperform Linde (0M2B) by Bernstein
- Buy Tesco (TSCO) by UBS
- Buy easyJet (EZJ) by UBS
- Buy Barratt Redrow (BTRW) by Deutsche Bank
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Tesco (TSCO) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Hold Workspace Group (WKP) by Deutsche Bank
- Buy M&C Saatchi (SAA) by Berenberg
B&M European Value Retail S.A. (DI) (BME) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2014 | 282.75p | 286.75p | 281.73p | 283.50p | 4807773 |
| 17/06/2014 | 284.00p | 287.59p | 284.00p | 285.00p | 12830964 |
| 16/06/2014 | 281.00p | 288.00p | 270.00p | 286.00p | 5746042 |
| 13/06/2014 | 285.00p | 288.50p | 270.00p | 283.00p | 38508832 |
| 12/06/2014 | 279.00p | 291.75p | 270.00p | 285.00p | 180809024 |
*Close Price adjusted for both dividends and splits