Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Outperform Hays (HAS) by RBC Capital
- Buy Genus (GNS) by Berenberg
- Sector Perform Brooks Macdonald Group (BRK) by RBC Capital
- Buy Volex (VLX) by Berenberg
- Buy Concurrent Technologies (CNC) by Berenberg
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Berenberg
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
Block Energy (BLOE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2018 | 3.20p | 3.22p | 3.10p | 3.10p | 443038 |
| 17/09/2018 | 3.20p | 3.22p | 3.20p | 3.20p | 320692 |
| 14/09/2018 | 3.23p | 3.23p | 3.15p | 3.20p | 100000 |
| 13/09/2018 | 3.28p | 3.28p | 3.23p | 3.23p | 15600 |
| 12/09/2018 | 3.30p | 3.30p | 3.10p | 3.30p | 384785 |
| 11/09/2018 | 3.30p | 3.32p | 3.20p | 3.30p | 327368 |
| 10/09/2018 | 3.30p | 3.38p | 3.23p | 3.30p | 520430 |
| 07/09/2018 | 3.28p | 3.35p | 3.20p | 3.28p | 189735 |
| 06/09/2018 | 3.28p | 3.40p | 3.18p | 3.28p | 431328 |
| 05/09/2018 | 3.28p | 3.40p | 3.24p | 3.28p | 546287 |
| 04/09/2018 | 3.28p | 3.28p | 3.24p | 3.28p | 174595 |
| 03/09/2018 | 3.28p | 3.28p | 3.15p | 3.28p | 9551 |
| 31/08/2018 | 3.38p | 3.38p | 3.15p | 3.28p | 75881 |
| 30/08/2018 | 3.38p | 3.42p | 3.23p | 3.38p | 262445 |
| 29/08/2018 | 3.38p | 3.42p | 3.38p | 3.38p | 40000 |
| 28/08/2018 | 3.35p | 3.45p | 3.35p | 3.38p | 227548 |
| 24/08/2018 | 3.35p | 3.44p | 3.22p | 3.30p | 95000 |
| 23/08/2018 | 3.30p | 3.45p | 3.20p | 3.35p | 455643 |
| 22/08/2018 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 21/08/2018 | 3.30p | 3.30p | 3.10p | 3.30p | 20000 |
| 20/08/2018 | 3.30p | 3.30p | 3.10p | 3.30p | 58524 |
| 17/08/2018 | 3.30p | 3.30p | 3.10p | 3.30p | 86971 |
| 16/08/2018 | 3.30p | 3.30p | 3.15p | 3.30p | 6000 |
| 15/08/2018 | 3.40p | 3.40p | 3.07p | 3.15p | 583382 |
| 14/08/2018 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 13/08/2018 | 3.40p | 3.40p | 3.36p | 3.40p | 104857 |
| 10/08/2018 | 3.40p | 3.42p | 3.40p | 3.40p | 2925 |
| 09/08/2018 | 3.40p | 3.42p | 3.30p | 3.40p | 346198 |
| 08/08/2018 | 3.40p | 3.45p | 3.36p | 3.40p | 103795 |
| 07/08/2018 | 3.65p | 3.65p | 3.34p | 3.40p | 364648 |
| 06/08/2018 | 3.65p | 3.77p | 3.58p | 3.65p | 13362 |
| 03/08/2018 | 3.65p | 3.75p | 3.58p | 3.65p | 80200 |
| 02/08/2018 | 3.65p | 3.77p | 3.58p | 3.65p | 30003 |
| 01/08/2018 | 3.65p | 3.78p | 3.65p | 3.65p | 170000 |
| 31/07/2018 | 3.65p | 3.78p | 3.53p | 3.65p | 530833 |
| 30/07/2018 | 3.55p | 3.77p | 3.55p | 3.65p | 262990 |
| 27/07/2018 | 3.55p | 3.60p | 3.53p | 3.55p | 410331 |
| 26/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 27000 |
| 25/07/2018 | 3.65p | 3.65p | 3.40p | 3.55p | 615839 |
| 24/07/2018 | 3.35p | 3.85p | 3.30p | 3.85p | 1066492 |
| 23/07/2018 | 3.35p | 3.40p | 3.20p | 3.35p | 298169 |
| 20/07/2018 | 3.35p | 3.35p | 3.33p | 3.35p | 120885 |
| 19/07/2018 | 3.35p | 3.35p | 3.21p | 3.35p | 150334 |
| 18/07/2018 | 3.35p | 3.35p | 3.20p | 3.35p | 537000 |
| 17/07/2018 | 3.35p | 3.35p | 3.20p | 3.35p | 715142 |
| 16/07/2018 | 3.35p | 3.35p | 3.21p | 3.35p | 58244 |
| 13/07/2018 | 3.35p | 3.35p | 3.20p | 3.35p | 371300 |
| 12/07/2018 | 3.35p | 3.50p | 3.35p | 3.35p | 2500 |
| 11/07/2018 | 3.35p | 3.35p | 3.24p | 3.35p | 151207 |
| 10/07/2018 | 3.35p | 3.35p | 3.20p | 3.35p | 104673 |
| 09/07/2018 | 3.35p | 3.35p | 3.20p | 3.35p | 61654 |
| 06/07/2018 | 3.35p | 3.37p | 3.28p | 3.35p | 15584 |
| 05/07/2018 | 3.35p | 3.37p | 3.20p | 3.35p | 33478 |
| 04/07/2018 | 3.35p | 3.35p | 3.22p | 3.35p | 203000 |
| 03/07/2018 | 3.40p | 3.40p | 3.22p | 3.35p | 124054 |
| 02/07/2018 | 3.40p | 3.43p | 3.30p | 3.40p | 57355 |
| 29/06/2018 | 3.40p | 3.43p | 3.40p | 3.40p | 19406 |
| 28/06/2018 | 3.35p | 3.43p | 3.35p | 3.40p | 108236 |
| 27/06/2018 | 3.30p | 3.45p | 3.20p | 3.35p | 2560496 |
| 26/06/2018 | 3.35p | 3.40p | 3.13p | 3.25p | 722139 |
| 25/06/2018 | 3.70p | 3.70p | 3.30p | 3.35p | 320000 |
| 22/06/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 21/06/2018 | 3.70p | 3.70p | 3.60p | 3.70p | 10440 |
| 20/06/2018 | 3.70p | 3.70p | 3.70p | 3.70p | 60000 |
| 19/06/2018 | 3.70p | 3.70p | 3.65p | 3.70p | 81352 |
| 18/06/2018 | 3.70p | 3.70p | 3.63p | 3.70p | 150000 |
| 15/06/2018 | 3.60p | 3.75p | 3.60p | 3.70p | 361955 |
| 14/06/2018 | 3.55p | 3.69p | 3.43p | 3.60p | 3993063 |
| 13/06/2018 | 3.55p | 3.58p | 3.52p | 3.55p | 253514 |
| 12/06/2018 | 3.95p | 3.95p | 3.38p | 3.55p | 1674524 |
| 11/06/2018 | 5.00p | 5.00p | 3.90p | 4.03p | 722622 |
*Close Price adjusted for both dividends and splits