British Land Company (BLND) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. British Land Company

Date Open High Low Close* Volume
23/10/2009 484.30p 488.30p 480.20p 482.10p 3684210
22/10/2009 483.60p 485.90p 475.60p 481.00p 2730445
21/10/2009 502.50p 509.50p 483.30p 488.30p 3985995
20/10/2009 491.60p 495.00p 482.40p 488.10p 3456763
19/10/2009 477.10p 494.00p 474.90p 492.00p 7473440
16/10/2009 471.00p 485.50p 468.00p 472.90p 8152268
15/10/2009 467.90p 472.60p 461.70p 471.00p 10052239
14/10/2009 472.30p 475.00p 461.80p 468.60p 4894498
13/10/2009 479.50p 479.60p 472.60p 472.70p 4100914
12/10/2009 474.90p 485.00p 474.80p 481.70p 4214728
09/10/2009 473.00p 482.00p 471.60p 474.10p 3970752
08/10/2009 487.40p 493.30p 475.20p 477.70p 5856754
07/10/2009 475.50p 488.80p 468.00p 483.60p 6004011
06/10/2009 464.80p 476.80p 464.80p 475.90p 5629494
05/10/2009 460.00p 470.00p 450.40p 463.70p 6327404
02/10/2009 468.00p 468.00p 454.40p 458.90p 4220130
01/10/2009 482.00p 489.50p 468.00p 471.40p 4866622
30/09/2009 482.00p 483.70p 468.00p 475.20p 5897354
29/09/2009 484.50p 484.60p 473.00p 482.00p 4517514
28/09/2009 477.10p 487.30p 469.40p 486.80p 3867619
25/09/2009 476.40p 484.00p 467.30p 474.70p 6055111
24/09/2009 486.00p 488.00p 465.00p 474.40p 9150432
23/09/2009 512.50p 512.50p 487.20p 490.00p 8993463
22/09/2009 525.50p 525.50p 507.00p 513.00p 4202623
21/09/2009 529.50p 531.00p 514.00p 523.00p 4953203

*Close Price adjusted for both dividends and splits