Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Billington Holdings (BILN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2022 | 219.00p | 224.80p | 210.10p | 213.00p | 11997 |
| 30/09/2022 | 220.00p | 220.00p | 213.70p | 219.00p | 1483 |
| 29/09/2022 | 220.00p | 225.90p | 213.60p | 220.00p | 1400 |
| 28/09/2022 | 217.00p | 227.90p | 213.00p | 220.00p | 10309 |
| 27/09/2022 | 190.00p | 218.40p | 190.00p | 215.00p | 32841 |
| 26/09/2022 | 187.50p | 188.90p | 181.50p | 187.50p | 5506 |
| 23/09/2022 | 185.00p | 194.00p | 180.01p | 187.50p | 5218 |
| 22/09/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 21/09/2022 | 190.00p | 190.00p | 181.10p | 185.00p | 2760 |
| 20/09/2022 | 190.00p | 190.00p | 183.00p | 190.00p | 1958 |
| 16/09/2022 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/09/2022 | 190.00p | 190.00p | 183.00p | 190.00p | 1048 |
| 14/09/2022 | 190.00p | 199.00p | 190.00p | 190.00p | 338 |
| 13/09/2022 | 185.00p | 190.00p | 185.00p | 190.00p | 2500 |
| 12/09/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/09/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 08/09/2022 | 185.00p | 185.00p | 180.01p | 185.00p | 2810 |
| 07/09/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 06/09/2022 | 185.00p | 185.00p | 180.00p | 185.00p | 780 |
| 05/09/2022 | 185.00p | 185.00p | 180.01p | 185.00p | 550 |
| 02/09/2022 | 185.00p | 185.00p | 180.25p | 185.00p | 3175 |
| 01/09/2022 | 185.00p | 185.00p | 182.10p | 185.00p | 1101 |
| 31/08/2022 | 185.00p | 188.50p | 185.00p | 185.00p | 3812 |
| 30/08/2022 | 185.00p | 188.50p | 181.00p | 185.00p | 858 |
| 26/08/2022 | 185.00p | 189.99p | 185.00p | 185.00p | 5008 |
| 25/08/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/08/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/08/2022 | 185.00p | 185.00p | 181.00p | 185.00p | 1273 |
| 22/08/2022 | 187.50p | 194.90p | 183.00p | 185.00p | 2563 |
| 19/08/2022 | 187.50p | 192.00p | 187.50p | 187.50p | 4162 |
| 18/08/2022 | 187.50p | 192.00p | 187.50p | 187.50p | 700 |
| 17/08/2022 | 190.00p | 190.00p | 181.30p | 187.50p | 7927 |
| 16/08/2022 | 197.00p | 197.00p | 181.30p | 190.00p | 10707 |
| 15/08/2022 | 195.00p | 197.00p | 190.00p | 197.00p | 4748 |
| 12/08/2022 | 197.00p | 197.00p | 190.10p | 195.00p | 2207 |
| 11/08/2022 | 195.00p | 197.00p | 190.00p | 197.00p | 496 |
| 10/08/2022 | 193.00p | 197.60p | 193.00p | 195.00p | 700 |
| 09/08/2022 | 198.00p | 198.00p | 193.00p | 193.00p | 1438 |
| 08/08/2022 | 197.00p | 202.00p | 194.01p | 198.00p | 7866 |
| 05/08/2022 | 201.00p | 201.55p | 194.01p | 197.00p | 8382 |
| 04/08/2022 | 201.00p | 207.99p | 201.00p | 201.00p | 3027 |
| 03/08/2022 | 199.00p | 206.00p | 199.00p | 201.00p | 8450 |
| 02/08/2022 | 198.00p | 203.50p | 198.00p | 199.00p | 4500 |
| 01/08/2022 | 194.00p | 198.00p | 194.00p | 198.00p | 13060 |
| 29/07/2022 | 196.50p | 196.50p | 181.00p | 194.00p | 20912 |
| 28/07/2022 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 27/07/2022 | 196.50p | 197.00p | 196.50p | 196.50p | 664 |
| 26/07/2022 | 199.50p | 199.50p | 185.00p | 196.50p | 4469 |
| 25/07/2022 | 196.00p | 204.00p | 190.05p | 199.50p | 8526 |
| 22/07/2022 | 202.50p | 206.00p | 191.00p | 196.00p | 9365 |
| 21/07/2022 | 209.00p | 215.50p | 195.00p | 202.50p | 21113 |
| 20/07/2022 | 209.00p | 211.00p | 209.00p | 209.00p | 0 |
| 19/07/2022 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 18/07/2022 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 15/07/2022 | 211.00p | 211.00p | 207.50p | 211.00p | 1226 |
| 14/07/2022 | 211.00p | 215.50p | 211.00p | 211.00p | 927 |
| 13/07/2022 | 211.00p | 211.00p | 207.50p | 211.00p | 661 |
| 12/07/2022 | 217.00p | 217.00p | 210.25p | 211.00p | 7418 |
| 11/07/2022 | 220.00p | 220.00p | 212.50p | 217.00p | 14387 |
| 08/07/2022 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 07/07/2022 | 220.00p | 220.00p | 210.01p | 220.00p | 1000 |
| 06/07/2022 | 220.00p | 227.50p | 219.05p | 220.00p | 2355 |
| 05/07/2022 | 220.00p | 227.60p | 220.00p | 220.00p | 110 |
| 04/07/2022 | 218.00p | 227.80p | 218.00p | 220.00p | 1997 |
| 01/07/2022 | 218.00p | 218.00p | 218.00p | 218.00p | 0 |
| 30/06/2022 | 218.00p | 218.00p | 216.62p | 218.00p | 3185 |
| 29/06/2022 | 215.00p | 218.00p | 215.00p | 218.00p | 4374 |
| 28/06/2022 | 211.00p | 219.99p | 210.01p | 215.00p | 2070 |
| 27/06/2022 | 203.00p | 211.00p | 203.00p | 211.00p | 5229 |
| 24/06/2022 | 203.00p | 206.00p | 203.00p | 203.00p | 3000 |
| 23/06/2022 | 203.00p | 203.00p | 202.75p | 203.00p | 414 |
| 22/06/2022 | 203.00p | 205.80p | 203.00p | 203.00p | 1000 |
| 21/06/2022 | 204.00p | 207.20p | 200.90p | 203.00p | 2660 |
| 20/06/2022 | 204.00p | 207.70p | 200.90p | 204.00p | 1218 |
| 17/06/2022 | 208.00p | 209.90p | 200.88p | 204.00p | 2913 |
| 16/06/2022 | 210.00p | 213.40p | 206.44p | 208.00p | 6189 |
| 15/06/2022 | 213.00p | 213.00p | 208.00p | 210.00p | 997 |
| 14/06/2022 | 213.00p | 213.00p | 207.54p | 213.00p | 1131 |
| 13/06/2022 | 227.00p | 227.00p | 208.00p | 213.00p | 3206 |
| 10/06/2022 | 227.00p | 228.86p | 224.35p | 227.00p | 3246 |
| 09/06/2022 | 227.00p | 228.86p | 224.30p | 227.00p | 2806 |
| 08/06/2022 | 232.00p | 232.00p | 225.68p | 227.00p | 5974 |
| 07/06/2022 | 234.00p | 234.00p | 229.00p | 232.00p | 2500 |
| 06/06/2022 | 234.00p | 238.80p | 230.00p | 234.00p | 1609 |
| 01/06/2022 | 234.00p | 239.00p | 234.00p | 234.00p | 1000 |
| 31/05/2022 | 232.00p | 240.00p | 231.00p | 234.00p | 8118 |
| 30/05/2022 | 232.00p | 235.04p | 228.50p | 232.00p | 3188 |
| 27/05/2022 | 232.00p | 235.99p | 232.00p | 232.00p | 464 |
| 26/05/2022 | 232.00p | 234.00p | 232.00p | 232.00p | 11753 |
| 25/05/2022 | 234.00p | 234.00p | 229.56p | 232.00p | 5045 |
| 24/05/2022 | 234.00p | 234.00p | 230.60p | 234.00p | 500 |
| 23/05/2022 | 237.00p | 239.00p | 231.00p | 234.00p | 7000 |
| 20/05/2022 | 237.00p | 245.00p | 237.00p | 237.00p | 4077 |
| 19/05/2022 | 237.00p | 245.10p | 231.00p | 237.00p | 3397 |
| 18/05/2022 | 237.00p | 237.00p | 237.00p | 237.00p | 0 |
| 17/05/2022 | 237.00p | 237.00p | 236.00p | 237.00p | 0 |
| 16/05/2022 | 237.00p | 244.20p | 237.00p | 237.00p | 4 |
| 13/05/2022 | 237.00p | 237.00p | 230.16p | 237.00p | 1992 |
| 12/05/2022 | 236.00p | 237.00p | 236.00p | 237.00p | 0 |
| 11/05/2022 | 237.00p | 245.10p | 237.00p | 237.00p | 425 |
| 10/05/2022 | 237.00p | 245.10p | 237.00p | 237.00p | 825 |
| 09/05/2022 | 237.00p | 245.00p | 230.00p | 237.00p | 5502 |
| 06/05/2022 | 238.00p | 246.00p | 232.00p | 237.00p | 4027 |
| 05/05/2022 | 238.00p | 246.00p | 238.00p | 238.00p | 8315 |
| 04/05/2022 | 239.00p | 247.00p | 238.00p | 238.00p | 7785 |
| 03/05/2022 | 233.00p | 250.00p | 233.00p | 239.00p | 27253 |
| 29/04/2022 | 233.00p | 239.00p | 233.00p | 233.00p | 11005 |
| 28/04/2022 | 235.00p | 239.99p | 233.00p | 233.00p | 10209 |
| 27/04/2022 | 230.00p | 239.99p | 227.00p | 235.00p | 38749 |
| 26/04/2022 | 222.00p | 228.00p | 215.00p | 223.00p | 9413 |
| 25/04/2022 | 225.00p | 229.50p | 220.56p | 223.00p | 9584 |
| 22/04/2022 | 227.00p | 229.52p | 224.90p | 225.00p | 5533 |
| 21/04/2022 | 227.00p | 232.50p | 225.25p | 227.00p | 4777 |
| 20/04/2022 | 227.00p | 233.00p | 224.06p | 227.00p | 10756 |
| 19/04/2022 | 227.00p | 233.00p | 223.50p | 227.00p | 10982 |
| 14/04/2022 | 227.00p | 233.50p | 225.46p | 227.00p | 9886 |
| 13/04/2022 | 224.00p | 234.00p | 215.60p | 227.00p | 32246 |
| 12/04/2022 | 233.00p | 233.99p | 232.75p | 233.00p | 7390 |
| 11/04/2022 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 08/04/2022 | 234.00p | 234.00p | 232.82p | 233.00p | 6631 |
| 07/04/2022 | 234.00p | 234.90p | 232.60p | 234.00p | 4648 |
| 06/04/2022 | 239.00p | 241.70p | 232.00p | 234.00p | 8602 |
| 05/04/2022 | 239.00p | 241.80p | 239.00p | 239.00p | 850 |
| 04/04/2022 | 253.00p | 253.40p | 232.00p | 239.00p | 16161 |
| 01/04/2022 | 253.00p | 253.40p | 250.01p | 253.00p | 6335 |
| 31/03/2022 | 252.00p | 256.70p | 250.10p | 255.00p | 17261 |
| 30/03/2022 | 244.00p | 273.42p | 239.50p | 252.00p | 22768 |
| 29/03/2022 | 244.00p | 249.00p | 239.50p | 244.00p | 6725 |
| 28/03/2022 | 244.00p | 247.50p | 239.50p | 244.00p | 6770 |
| 25/03/2022 | 250.00p | 254.00p | 243.00p | 244.00p | 5611 |
| 24/03/2022 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 23/03/2022 | 250.00p | 255.00p | 243.00p | 250.00p | 8000 |
| 22/03/2022 | 250.00p | 255.00p | 250.00p | 250.00p | 384 |
| 21/03/2022 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/03/2022 | 250.00p | 255.00p | 250.00p | 250.00p | 8500 |
| 17/03/2022 | 250.00p | 255.00p | 242.20p | 250.00p | 5568 |
| 16/03/2022 | 250.00p | 255.00p | 241.00p | 250.00p | 5459 |
| 15/03/2022 | 250.00p | 255.00p | 244.30p | 250.00p | 3565 |
| 14/03/2022 | 257.00p | 257.00p | 252.00p | 257.00p | 11073 |
| 11/03/2022 | 239.00p | 260.00p | 239.00p | 257.00p | 14761 |
| 10/03/2022 | 246.00p | 246.00p | 238.50p | 239.00p | 4150 |
| 09/03/2022 | 237.00p | 254.00p | 235.00p | 246.00p | 8066 |
| 08/03/2022 | 237.00p | 237.00p | 234.72p | 237.00p | 4274 |
| 07/03/2022 | 242.00p | 242.00p | 236.10p | 237.00p | 6530 |
| 04/03/2022 | 247.00p | 251.50p | 238.00p | 242.00p | 16898 |
| 03/03/2022 | 252.00p | 254.00p | 247.00p | 247.00p | 19991 |
| 02/03/2022 | 255.00p | 259.80p | 251.00p | 253.00p | 6528 |
| 01/03/2022 | 270.00p | 279.90p | 255.00p | 255.00p | 9091 |
| 28/02/2022 | 270.00p | 279.90p | 267.50p | 270.00p | 9755 |
| 25/02/2022 | 265.00p | 290.00p | 257.50p | 270.00p | 7495 |
| 24/02/2022 | 275.00p | 275.00p | 255.00p | 260.00p | 11457 |
| 23/02/2022 | 270.00p | 279.99p | 265.00p | 275.00p | 15402 |
| 22/02/2022 | 282.00p | 283.00p | 270.00p | 270.00p | 4762 |
| 21/02/2022 | 270.00p | 286.00p | 270.00p | 282.00p | 10253 |
| 18/02/2022 | 270.00p | 279.80p | 262.10p | 270.00p | 12131 |
| 17/02/2022 | 265.00p | 278.40p | 265.00p | 270.00p | 25525 |
| 16/02/2022 | 260.00p | 270.00p | 260.00p | 265.00p | 33916 |
| 15/02/2022 | 251.00p | 269.00p | 250.00p | 258.00p | 29926 |
| 14/02/2022 | 235.00p | 257.00p | 232.00p | 251.00p | 48323 |
| 11/02/2022 | 210.00p | 267.00p | 210.00p | 235.00p | 178190 |
| 10/02/2022 | 210.00p | 214.00p | 210.00p | 210.00p | 46 |
| 09/02/2022 | 210.00p | 210.00p | 205.50p | 210.00p | 5 |
| 08/02/2022 | 210.00p | 211.00p | 204.00p | 210.00p | 17034 |
| 07/02/2022 | 207.00p | 214.20p | 205.00p | 210.00p | 407 |
| 04/02/2022 | 207.00p | 210.00p | 205.00p | 207.00p | 2647 |
| 03/02/2022 | 204.00p | 209.10p | 204.00p | 207.00p | 4732 |
| 02/02/2022 | 204.00p | 208.00p | 204.00p | 204.00p | 2540 |
| 01/02/2022 | 196.00p | 210.00p | 188.00p | 204.00p | 11612 |
| 31/01/2022 | 208.00p | 208.00p | 196.00p | 196.00p | 21524 |
| 28/01/2022 | 208.00p | 209.00p | 200.80p | 208.00p | 5793 |
| 27/01/2022 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 26/01/2022 | 208.00p | 209.50p | 202.00p | 208.00p | 4396 |
| 25/01/2022 | 200.00p | 213.80p | 190.00p | 208.00p | 37436 |
| 24/01/2022 | 210.00p | 210.00p | 188.02p | 200.00p | 12913 |
| 21/01/2022 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 20/01/2022 | 210.00p | 217.00p | 210.00p | 210.00p | 2428 |
| 19/01/2022 | 215.00p | 217.00p | 210.00p | 210.00p | 2930 |
| 18/01/2022 | 215.00p | 215.00p | 210.00p | 215.00p | 6431 |
| 17/01/2022 | 220.00p | 220.00p | 210.00p | 215.00p | 7500 |
| 14/01/2022 | 228.00p | 228.00p | 213.00p | 220.00p | 1187 |
| 13/01/2022 | 225.00p | 228.00p | 220.60p | 228.00p | 3335 |
| 12/01/2022 | 231.00p | 231.00p | 225.00p | 225.00p | 6971 |
| 10/01/2022 | 231.00p | 232.00p | 231.00p | 231.00p | 212 |
| 07/01/2022 | 235.00p | 235.00p | 225.00p | 231.00p | 7000 |
| 06/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 05/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 04/01/2022 | 235.00p | 237.50p | 229.81p | 235.00p | 2160 |
| 03/01/2022 | 235.00p | 238.00p | 235.00p | 235.00p | 840 |
| 31/12/2021 | 235.00p | 238.00p | 235.00p | 235.00p | 840 |
| 30/12/2021 | 235.00p | 235.00p | 230.00p | 235.00p | 1000 |
| 29/12/2021 | 235.00p | 238.00p | 235.00p | 235.00p | 2732 |
| 28/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 27/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 24/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 23/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 22/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 21/12/2021 | 233.00p | 235.00p | 230.01p | 235.00p | 54 |
| 20/12/2021 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/12/2021 | 235.00p | 235.00p | 233.00p | 233.00p | 0 |
| 16/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
*Close Price adjusted for both dividends and splits