Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Billing Services Group Ltd. (BILL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2019 | 1.90p | 2.05p | 1.90p | 2.05p | 102111 |
| 19/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 18/07/2019 | 1.85p | 1.90p | 1.72p | 1.90p | 25466 |
| 17/07/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 16/07/2019 | 1.85p | 1.85p | 1.71p | 1.85p | 18272 |
| 15/07/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 12/07/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 11/07/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 10/07/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 09/07/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 08/07/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 05/07/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 04/07/2019 | 1.90p | 1.95p | 1.80p | 1.85p | 751923 |
| 03/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 02/07/2019 | 1.90p | 2.00p | 1.90p | 1.90p | 25000 |
| 01/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/06/2019 | 1.90p | 2.00p | 1.90p | 1.90p | 25000 |
| 27/06/2019 | 1.90p | 2.00p | 1.82p | 1.90p | 245459 |
| 26/06/2019 | 1.90p | 1.97p | 1.90p | 1.90p | 40000 |
| 25/06/2019 | 1.95p | 1.98p | 1.82p | 1.90p | 101000 |
| 24/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 21/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 20/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 19/06/2019 | 1.95p | 2.05p | 1.95p | 1.95p | 1095 |
| 18/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 17/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 14/06/2019 | 1.95p | 2.05p | 1.95p | 1.95p | 900 |
| 13/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 12/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 11/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 10/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 07/06/2019 | 1.95p | 1.95p | 1.80p | 1.95p | 125000 |
| 06/06/2019 | 1.95p | 2.10p | 1.95p | 1.95p | 858 |
| 05/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 04/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 03/06/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 31/05/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 30/05/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 29/05/2019 | 2.00p | 2.20p | 1.88p | 1.95p | 270000 |
| 28/05/2019 | 2.00p | 2.00p | 1.95p | 2.00p | 4000 |
| 24/05/2019 | 1.95p | 2.00p | 1.85p | 2.00p | 251700 |
| 23/05/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 22/05/2019 | 1.95p | 2.10p | 1.95p | 1.95p | 50858 |
| 21/05/2019 | 1.95p | 2.10p | 1.95p | 1.95p | 25000 |
| 20/05/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 17/05/2019 | 1.95p | 1.95p | 1.80p | 1.95p | 25000 |
| 16/05/2019 | 1.95p | 2.10p | 1.95p | 1.95p | 25000 |
| 15/05/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 14/05/2019 | 1.95p | 1.95p | 1.85p | 1.95p | 36867 |
| 13/05/2019 | 1.90p | 2.10p | 1.90p | 1.95p | 197195 |
| 10/05/2019 | 1.95p | 1.95p | 1.80p | 1.90p | 286465 |
| 09/05/2019 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 08/05/2019 | 1.95p | 2.17p | 1.95p | 1.95p | 828 |
| 07/05/2019 | 1.95p | 2.17p | 1.95p | 1.95p | 472 |
| 03/05/2019 | 1.85p | 2.17p | 1.77p | 1.95p | 75293 |
| 02/05/2019 | 1.85p | 1.85p | 1.73p | 1.85p | 21500 |
| 01/05/2019 | 1.85p | 1.99p | 1.85p | 1.85p | 28991 |
| 30/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 29/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 26/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 25/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/04/2019 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/04/2019 | 1.85p | 1.85p | 1.80p | 1.85p | 41428 |
| 18/04/2019 | 1.85p | 1.99p | 1.85p | 1.85p | 1532 |
| 17/04/2019 | 1.70p | 1.85p | 1.70p | 1.85p | 250909 |
| 16/04/2019 | 2.00p | 2.00p | 1.70p | 1.70p | 1203467 |
| 15/04/2019 | 2.25p | 2.25p | 2.06p | 2.10p | 2041 |
| 12/04/2019 | 2.25p | 2.25p | 2.00p | 2.25p | 90000 |
| 11/04/2019 | 2.50p | 2.50p | 2.20p | 2.25p | 113229 |
| 10/04/2019 | 2.75p | 3.00p | 2.75p | 2.75p | 325417 |
| 09/04/2019 | 2.70p | 2.90p | 2.50p | 2.70p | 197530 |
| 08/04/2019 | 2.60p | 2.89p | 2.54p | 2.70p | 317271 |
| 05/04/2019 | 2.50p | 2.70p | 2.50p | 2.60p | 533602 |
| 04/04/2019 | 2.45p | 2.70p | 2.38p | 2.50p | 195990 |
| 03/04/2019 | 2.35p | 2.48p | 2.21p | 2.35p | 128412 |
| 02/04/2019 | 2.35p | 2.45p | 2.20p | 2.35p | 275342 |
| 01/04/2019 | 2.35p | 2.45p | 2.35p | 2.35p | 75000 |
| 29/03/2019 | 2.40p | 2.40p | 2.20p | 2.20p | 430292 |
| 28/03/2019 | 2.40p | 2.40p | 2.32p | 2.40p | 206051 |
| 27/03/2019 | 2.45p | 2.60p | 2.36p | 2.40p | 463755 |
| 26/03/2019 | 2.45p | 2.58p | 2.45p | 2.45p | 150773 |
| 25/03/2019 | 2.45p | 2.49p | 2.45p | 2.45p | 60000 |
| 22/03/2019 | 2.50p | 2.50p | 2.26p | 2.45p | 110294 |
| 21/03/2019 | 2.50p | 2.53p | 2.50p | 2.50p | 20000 |
| 20/03/2019 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/03/2019 | 2.50p | 2.55p | 2.50p | 2.50p | 56096 |
| 18/03/2019 | 2.80p | 2.80p | 2.50p | 2.50p | 293251 |
| 15/03/2019 | 2.25p | 2.89p | 2.25p | 2.80p | 831032 |
| 14/03/2019 | 2.05p | 2.36p | 2.01p | 2.25p | 816004 |
| 13/03/2019 | 2.20p | 2.20p | 2.01p | 2.05p | 128219 |
| 12/03/2019 | 2.20p | 2.20p | 2.13p | 2.20p | 134071 |
| 11/03/2019 | 2.20p | 2.26p | 2.20p | 2.20p | 59789 |
| 08/03/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/03/2019 | 2.20p | 2.29p | 2.20p | 2.20p | 79039 |
| 06/03/2019 | 2.30p | 2.30p | 2.11p | 2.20p | 1385 |
| 05/03/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/03/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/03/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/02/2019 | 2.20p | 2.20p | 2.11p | 2.20p | 2666 |
| 27/02/2019 | 2.20p | 2.20p | 2.05p | 2.20p | 34244 |
| 26/02/2019 | 2.20p | 2.29p | 2.20p | 2.20p | 656 |
| 25/02/2019 | 2.20p | 2.29p | 2.15p | 2.20p | 3612 |
| 22/02/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 2000 |
| 21/02/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 3454 |
| 20/02/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 29500 |
| 19/02/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/02/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/02/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/02/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/02/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/02/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/02/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 4094 |
| 08/02/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 4499 |
| 07/02/2019 | 2.20p | 2.30p | 2.20p | 2.20p | 783 |
| 06/02/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/02/2019 | 2.20p | 2.30p | 2.20p | 2.20p | 20000 |
| 04/02/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 4058 |
| 01/02/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 31/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/01/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 50000 |
| 23/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/01/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 1201 |
| 21/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/01/2019 | 2.20p | 2.20p | 2.15p | 2.20p | 70940 |
| 14/01/2019 | 2.20p | 2.30p | 2.20p | 2.20p | 2608 |
| 11/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/01/2019 | 2.20p | 2.25p | 2.20p | 2.20p | 200000 |
| 09/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/01/2019 | 2.20p | 2.30p | 2.20p | 2.20p | 1152 |
| 07/01/2019 | 2.20p | 2.25p | 2.20p | 2.20p | 88400 |
| 04/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/01/2019 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 31/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/12/2018 | 2.20p | 2.20p | 1.90p | 2.20p | 0 |
| 21/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 11/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 04/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 03/12/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 28/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 27/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/11/2018 | 1.90p | 2.20p | 1.90p | 2.20p | 21223 |
| 23/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 20/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 16/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 14/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 12/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 09/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 08/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 07/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 06/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 05/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 02/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 01/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 31/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 30/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 29/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 26/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 25/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 24/10/2018 | 2.20p | 2.20p | 2.10p | 2.20p | 10000 |
| 23/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 22/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 19/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 18/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 17/10/2018 | 2.20p | 2.20p | 2.10p | 2.20p | 33994 |
| 16/10/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/10/2018 | 2.20p | 2.20p | 2.10p | 2.20p | 54565 |
| 12/10/2018 | 2.30p | 2.30p | 2.20p | 2.20p | 0 |
| 11/10/2018 | 2.30p | 2.30p | 2.10p | 2.30p | 75000 |
| 10/10/2018 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 09/10/2018 | 2.30p | 2.35p | 2.30p | 2.30p | 0 |
| 08/10/2018 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 05/10/2018 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
*Close Price adjusted for both dividends and splits