Big Technologies (BIG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Technologies

Date Open High Low Close* Volume
26/08/2021 350.00p 352.75p 350.00p 352.75p 3336
25/08/2021 350.00p 360.00p 348.00p 352.75p 7118
24/08/2021 350.00p 365.00p 345.00p 352.75p 0
23/08/2021 350.00p 355.49p 349.50p 352.75p 3527
20/08/2021 345.50p 359.50p 345.50p 352.75p 16904
19/08/2021 335.00p 349.25p 348.50p 349.25p 1650
18/08/2021 335.00p 352.85p 348.50p 349.25p 2691
17/08/2021 335.00p 350.25p 334.00p 350.25p 12492
16/08/2021 330.00p 335.00p 321.00p 327.75p 4194
13/08/2021 320.50p 332.00p 316.50p 322.75p 750
12/08/2021 320.50p 332.00p 327.75p 327.75p 4752
11/08/2021 320.50p 330.00p 321.00p 327.75p 3528
10/08/2021 320.50p 335.00p 320.00p 332.75p 295207
09/08/2021 340.00p 340.00p 321.00p 332.50p 153134
06/08/2021 330.00p 365.00p 317.00p 332.50p 36548
05/08/2021 360.00p 360.00p 336.00p 360.00p 2187
04/08/2021 358.00p 365.00p 335.00p 346.25p 154941
03/08/2021 360.00p 364.00p 352.50p 352.50p 6390
02/08/2021 360.00p 385.00p 350.00p 350.00p 61428
30/07/2021 353.65p 375.00p 349.95p 355.00p 44567
29/07/2021 310.00p 350.83p 307.26p 345.00p 96571
28/07/2021 280.00p 310.00p 250.00p 295.00p 1081780

*Close Price adjusted for both dividends and splits