Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
BH Global Ltd. GBP Shares (BHGG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2018 | 1,410.00p | 1,421.25p | 1,410.00p | 1,410.00p | 39109 |
| 31/05/2018 | 1,410.00p | 1,425.00p | 1,405.00p | 1,410.00p | 33365 |
| 30/05/2018 | 1,390.00p | 1,415.00p | 1,385.00p | 1,410.00p | 124801 |
| 29/05/2018 | 1,395.00p | 1,405.00p | 1,390.00p | 1,390.00p | 27348 |
| 25/05/2018 | 1,395.00p | 1,400.00p | 1,390.00p | 1,390.00p | 13218 |
| 24/05/2018 | 1,400.00p | 1,406.25p | 1,390.00p | 1,390.00p | 14048 |
| 23/05/2018 | 1,405.00p | 1,410.00p | 1,395.00p | 1,397.50p | 22993 |
| 22/05/2018 | 1,385.00p | 1,405.00p | 1,375.10p | 1,400.00p | 43268 |
| 21/05/2018 | 1,375.00p | 1,390.00p | 1,375.00p | 1,380.00p | 14919 |
| 18/05/2018 | 1,385.00p | 1,390.00p | 1,375.00p | 1,390.00p | 12966 |
| 17/05/2018 | 1,385.00p | 1,385.00p | 1,371.65p | 1,380.00p | 10596 |
| 16/05/2018 | 1,380.00p | 1,385.00p | 1,371.65p | 1,385.00p | 16001 |
| 15/05/2018 | 1,370.15p | 1,382.00p | 1,370.15p | 1,380.00p | 11024 |
| 14/05/2018 | 1,370.00p | 1,377.50p | 1,367.20p | 1,377.50p | 9071 |
| 11/05/2018 | 1,370.00p | 1,378.00p | 1,370.00p | 1,372.50p | 33261 |
| 10/05/2018 | 1,370.00p | 1,370.15p | 1,370.00p | 1,370.00p | 5799 |
| 09/05/2018 | 1,380.00p | 1,380.00p | 1,370.00p | 1,375.00p | 6892 |
| 08/05/2018 | 1,367.20p | 1,378.00p | 1,367.20p | 1,377.50p | 3578 |
| 04/05/2018 | 1,370.00p | 1,383.35p | 1,370.00p | 1,370.00p | 5265 |
| 03/05/2018 | 1,385.00p | 1,385.00p | 1,366.65p | 1,372.50p | 20214 |
| 02/05/2018 | 1,375.00p | 1,379.00p | 1,370.55p | 1,372.50p | 6431 |
| 01/05/2018 | 1,375.00p | 1,375.00p | 1,365.50p | 1,375.00p | 43694 |
| 30/04/2018 | 1,365.00p | 1,380.00p | 1,365.00p | 1,375.00p | 28163 |
| 27/04/2018 | 1,367.00p | 1,380.00p | 1,365.00p | 1,380.00p | 13904 |
| 26/04/2018 | 1,370.00p | 1,378.00p | 1,365.00p | 1,375.00p | 40722 |
| 25/04/2018 | 1,375.00p | 1,380.00p | 1,375.00p | 1,380.00p | 8765 |
| 24/04/2018 | 1,380.00p | 1,380.00p | 1,370.00p | 1,377.50p | 5849 |
| 23/04/2018 | 1,375.00p | 1,383.35p | 1,370.15p | 1,375.00p | 22711 |
| 20/04/2018 | 1,370.00p | 1,383.90p | 1,370.00p | 1,370.00p | 46630 |
| 19/04/2018 | 1,375.00p | 1,383.90p | 1,375.00p | 1,380.00p | 23804 |
| 18/04/2018 | 1,370.00p | 1,383.90p | 1,365.00p | 1,375.00p | 56012 |
| 17/04/2018 | 1,370.00p | 1,378.90p | 1,362.75p | 1,375.00p | 39622 |
| 16/04/2018 | 1,370.00p | 1,375.00p | 1,364.50p | 1,370.00p | 29391 |
| 13/04/2018 | 1,379.00p | 1,379.00p | 1,367.50p | 1,370.00p | 5344 |
| 12/04/2018 | 1,365.50p | 1,379.60p | 1,362.00p | 1,370.00p | 14051 |
| 11/04/2018 | 1,380.00p | 1,380.00p | 1,360.00p | 1,360.00p | 12268 |
| 10/04/2018 | 1,365.00p | 1,375.50p | 1,360.00p | 1,360.00p | 25217 |
| 09/04/2018 | 1,385.00p | 1,385.00p | 1,365.00p | 1,365.00p | 25555 |
| 06/04/2018 | 1,365.00p | 1,385.00p | 1,365.00p | 1,365.00p | 17539 |
| 05/04/2018 | 1,390.00p | 1,390.00p | 1,365.00p | 1,365.00p | 33466 |
| 04/04/2018 | 1,390.00p | 1,390.00p | 1,365.00p | 1,370.00p | 23946 |
| 03/04/2018 | 1,370.00p | 1,385.00p | 1,363.00p | 1,370.00p | 35191 |
| 29/03/2018 | 1,370.00p | 1,380.00p | 1,370.00p | 1,380.00p | 20124 |
| 28/03/2018 | 1,385.00p | 1,385.00p | 1,370.00p | 1,370.00p | 75114 |
| 27/03/2018 | 1,370.00p | 1,377.50p | 1,370.00p | 1,375.00p | 8543 |
| 26/03/2018 | 1,380.00p | 1,390.00p | 1,370.00p | 1,380.00p | 17655 |
| 23/03/2018 | 1,380.00p | 1,399.00p | 1,375.00p | 1,375.00p | 27752 |
| 22/03/2018 | 1,395.00p | 1,400.00p | 1,386.26p | 1,395.00p | 9434 |
| 21/03/2018 | 1,385.00p | 1,400.00p | 1,381.00p | 1,395.00p | 26225 |
| 20/03/2018 | 1,400.00p | 1,400.00p | 1,385.00p | 1,390.00p | 13484 |
| 19/03/2018 | 1,400.00p | 1,400.00p | 1,386.00p | 1,390.00p | 21338 |
| 16/03/2018 | 1,400.00p | 1,405.00p | 1,386.25p | 1,405.00p | 35264 |
| 15/03/2018 | 1,395.00p | 1,400.00p | 1,380.00p | 1,400.00p | 7079 |
| 14/03/2018 | 1,380.00p | 1,400.00p | 1,380.00p | 1,380.00p | 11370 |
| 13/03/2018 | 1,390.00p | 1,400.00p | 1,390.00p | 1,390.00p | 20028 |
| 12/03/2018 | 1,385.00p | 1,399.80p | 1,385.00p | 1,395.00p | 33670 |
| 09/03/2018 | 1,405.00p | 1,405.00p | 1,385.00p | 1,385.00p | 15195 |
| 08/03/2018 | 1,390.00p | 1,403.00p | 1,385.00p | 1,392.50p | 20670 |
| 07/03/2018 | 1,380.00p | 1,405.00p | 1,380.00p | 1,385.00p | 17404 |
| 06/03/2018 | 1,400.00p | 1,404.80p | 1,388.00p | 1,390.00p | 12404 |
| 05/03/2018 | 1,400.00p | 1,400.00p | 1,382.60p | 1,390.00p | 14857 |
| 02/03/2018 | 1,385.00p | 1,394.70p | 1,380.00p | 1,385.00p | 15650 |
| 01/03/2018 | 1,390.00p | 1,390.50p | 1,380.00p | 1,390.00p | 35221 |
| 28/02/2018 | 1,395.00p | 1,415.00p | 1,390.00p | 1,390.00p | 16737 |
| 27/02/2018 | 1,400.00p | 1,420.00p | 1,400.00p | 1,407.50p | 13039 |
| 26/02/2018 | 1,400.00p | 1,420.00p | 1,400.00p | 1,410.00p | 3827 |
| 23/02/2018 | 1,400.00p | 1,406.75p | 1,400.00p | 1,400.00p | 5089 |
| 22/02/2018 | 1,425.00p | 1,425.00p | 1,402.85p | 1,410.00p | 2558 |
| 21/02/2018 | 1,415.00p | 1,420.00p | 1,397.26p | 1,415.00p | 35313 |
| 20/02/2018 | 1,410.00p | 1,420.00p | 1,400.00p | 1,410.00p | 15560 |
| 19/02/2018 | 1,420.00p | 1,426.25p | 1,410.00p | 1,422.50p | 19355 |
| 16/02/2018 | 1,430.00p | 1,430.00p | 1,410.40p | 1,425.00p | 208523 |
| 15/02/2018 | 1,415.00p | 1,431.40p | 1,410.00p | 1,410.00p | 16057 |
| 14/02/2018 | 1,430.00p | 1,430.00p | 1,416.50p | 1,430.00p | 4956 |
| 13/02/2018 | 1,435.00p | 1,445.00p | 1,415.00p | 1,422.50p | 53859 |
| 12/02/2018 | 1,425.00p | 1,435.00p | 1,420.00p | 1,435.00p | 17758 |
| 09/02/2018 | 1,420.00p | 1,425.00p | 1,410.00p | 1,420.00p | 178285 |
| 08/02/2018 | 1,415.00p | 1,419.85p | 1,405.00p | 1,415.00p | 172111 |
| 07/02/2018 | 1,405.00p | 1,410.00p | 1,385.13p | 1,405.00p | 18214 |
| 06/02/2018 | 1,385.00p | 1,395.00p | 1,370.00p | 1,390.00p | 42405 |
| 05/02/2018 | 1,395.00p | 1,395.50p | 1,382.20p | 1,395.00p | 11930 |
| 02/02/2018 | 1,395.00p | 1,400.00p | 1,380.00p | 1,395.00p | 27864 |
| 01/02/2018 | 1,395.00p | 1,400.00p | 1,385.00p | 1,397.50p | 55614 |
| 31/01/2018 | 1,385.00p | 1,397.49p | 1,376.12p | 1,390.00p | 36434 |
| 30/01/2018 | 1,360.00p | 1,385.00p | 1,360.00p | 1,380.00p | 68525 |
| 29/01/2018 | 1,365.00p | 1,376.75p | 1,360.07p | 1,365.00p | 43099 |
| 26/01/2018 | 1,370.00p | 1,373.00p | 1,360.23p | 1,362.50p | 46118 |
| 25/01/2018 | 1,365.00p | 1,372.00p | 1,360.07p | 1,370.00p | 91254 |
| 24/01/2018 | 1,365.00p | 1,373.00p | 1,360.07p | 1,362.50p | 62965 |
| 23/01/2018 | 1,365.00p | 1,370.00p | 1,360.00p | 1,362.50p | 51364 |
| 22/01/2018 | 1,370.00p | 1,375.00p | 1,365.00p | 1,365.00p | 101113 |
| 19/01/2018 | 1,370.00p | 1,380.05p | 1,360.00p | 1,365.00p | 49576 |
| 18/01/2018 | 1,375.00p | 1,379.00p | 1,367.00p | 1,370.00p | 51659 |
| 17/01/2018 | 1,380.00p | 1,380.00p | 1,366.51p | 1,377.50p | 22302 |
| 16/01/2018 | 1,370.00p | 1,377.00p | 1,361.01p | 1,370.00p | 36201 |
| 15/01/2018 | 1,365.00p | 1,374.90p | 1,365.00p | 1,370.00p | 9639 |
| 12/01/2018 | 1,375.00p | 1,375.00p | 1,365.00p | 1,365.00p | 9014 |
| 11/01/2018 | 1,360.00p | 1,370.00p | 1,360.00p | 1,367.50p | 45904 |
| 10/01/2018 | 1,365.00p | 1,370.00p | 1,356.51p | 1,370.00p | 46154 |
| 09/01/2018 | 1,360.00p | 1,365.00p | 1,346.51p | 1,365.00p | 38827 |
| 08/01/2018 | 1,350.00p | 1,358.40p | 1,347.00p | 1,352.50p | 4302 |
| 05/01/2018 | 1,355.00p | 1,360.00p | 1,345.00p | 1,352.50p | 7330 |
| 04/01/2018 | 1,357.00p | 1,357.00p | 1,345.37p | 1,350.00p | 5491 |
| 03/01/2018 | 1,360.00p | 1,360.00p | 1,345.20p | 1,352.50p | 9672 |
| 02/01/2018 | 1,355.00p | 1,365.00p | 1,342.00p | 1,360.00p | 15418 |
| 29/12/2017 | 1,364.00p | 1,364.00p | 1,345.19p | 1,364.00p | 1931 |
| 28/12/2017 | 1,363.00p | 1,363.00p | 1,344.19p | 1,363.00p | 833 |
| 27/12/2017 | 1,345.00p | 1,358.50p | 1,342.00p | 1,352.50p | 3633 |
| 22/12/2017 | 1,345.00p | 1,359.00p | 1,342.00p | 1,343.00p | 8139 |
| 21/12/2017 | 1,345.00p | 1,360.00p | 1,344.50p | 1,344.50p | 10303 |
| 20/12/2017 | 1,350.00p | 1,363.25p | 1,348.00p | 1,360.00p | 10570 |
| 19/12/2017 | 1,368.00p | 1,368.00p | 1,346.00p | 1,366.00p | 7329 |
| 18/12/2017 | 1,355.00p | 1,367.46p | 1,348.00p | 1,366.00p | 17749 |
| 15/12/2017 | 1,370.00p | 1,370.00p | 1,348.82p | 1,370.00p | 23357 |
| 14/12/2017 | 1,345.00p | 1,350.00p | 1,345.00p | 1,350.00p | 1968 |
| 13/12/2017 | 1,355.00p | 1,360.87p | 1,349.00p | 1,356.00p | 11947 |
| 12/12/2017 | 1,355.00p | 1,362.00p | 1,348.09p | 1,362.00p | 4975 |
| 11/12/2017 | 1,350.00p | 1,363.00p | 1,346.00p | 1,363.00p | 6074 |
| 08/12/2017 | 1,350.00p | 1,362.00p | 1,350.00p | 1,350.00p | 28621 |
| 07/12/2017 | 1,350.00p | 1,362.47p | 1,348.00p | 1,348.00p | 33481 |
| 06/12/2017 | 1,358.00p | 1,362.47p | 1,350.37p | 1,353.50p | 1300 |
| 05/12/2017 | 1,350.00p | 1,359.00p | 1,346.84p | 1,354.00p | 27446 |
| 04/12/2017 | 1,345.00p | 1,357.60p | 1,345.00p | 1,350.00p | 7436 |
| 01/12/2017 | 1,344.00p | 1,360.00p | 1,344.00p | 1,352.00p | 3439 |
| 30/11/2017 | 1,355.00p | 1,355.00p | 1,344.32p | 1,354.00p | 17256 |
| 29/11/2017 | 1,341.00p | 1,353.60p | 1,341.00p | 1,348.00p | 3553 |
| 28/11/2017 | 1,343.00p | 1,352.62p | 1,337.90p | 1,346.00p | 24279 |
| 27/11/2017 | 1,340.00p | 1,350.00p | 1,337.75p | 1,340.00p | 5026 |
| 24/11/2017 | 1,336.00p | 1,353.00p | 1,336.00p | 1,346.50p | 3186 |
| 23/11/2017 | 1,340.00p | 1,353.10p | 1,336.00p | 1,340.00p | 20958 |
| 22/11/2017 | 1,336.00p | 1,349.00p | 1,336.00p | 1,344.50p | 57434 |
| 21/11/2017 | 1,340.00p | 1,346.70p | 1,336.00p | 1,340.00p | 9095 |
| 20/11/2017 | 1,338.00p | 1,348.60p | 1,338.00p | 1,340.00p | 20340 |
| 17/11/2017 | 1,338.00p | 1,348.50p | 1,335.00p | 1,340.00p | 23417 |
| 16/11/2017 | 1,339.00p | 1,352.00p | 1,336.00p | 1,337.00p | 40586 |
| 15/11/2017 | 1,340.00p | 1,357.70p | 1,336.00p | 1,344.50p | 35879 |
| 14/11/2017 | 1,345.00p | 1,362.20p | 1,345.00p | 1,359.00p | 11875 |
| 13/11/2017 | 1,347.00p | 1,359.00p | 1,346.00p | 1,353.00p | 20736 |
| 10/11/2017 | 1,340.00p | 1,355.00p | 1,340.00p | 1,348.00p | 30561 |
| 09/11/2017 | 1,337.00p | 1,342.33p | 1,335.00p | 1,340.00p | 33801 |
| 08/11/2017 | 1,335.00p | 1,341.66p | 1,335.00p | 1,340.50p | 18402 |
| 07/11/2017 | 1,333.00p | 1,343.56p | 1,333.00p | 1,339.50p | 16850 |
| 06/11/2017 | 1,334.00p | 1,342.80p | 1,333.00p | 1,338.00p | 12605 |
| 03/11/2017 | 1,335.00p | 1,344.00p | 1,331.00p | 1,334.00p | 15272 |
| 02/11/2017 | 1,337.00p | 1,343.00p | 1,333.00p | 1,335.00p | 22251 |
| 01/11/2017 | 1,333.00p | 1,342.90p | 1,333.00p | 1,338.50p | 18836 |
| 31/10/2017 | 1,335.00p | 1,344.00p | 1,333.00p | 1,344.00p | 77882 |
| 30/10/2017 | 1,343.00p | 1,344.16p | 1,335.00p | 1,335.00p | 39244 |
| 27/10/2017 | 1,350.00p | 1,350.00p | 1,338.00p | 1,340.00p | 18483 |
| 26/10/2017 | 1,336.00p | 1,342.50p | 1,331.00p | 1,340.00p | 37519 |
| 25/10/2017 | 1,337.00p | 1,341.00p | 1,330.00p | 1,338.50p | 36739 |
| 24/10/2017 | 1,333.00p | 1,338.00p | 1,330.00p | 1,338.00p | 50622 |
| 23/10/2017 | 1,335.00p | 1,341.00p | 1,330.00p | 1,333.00p | 52323 |
| 20/10/2017 | 1,335.00p | 1,340.23p | 1,333.00p | 1,337.00p | 40664 |
| 19/10/2017 | 1,330.00p | 1,339.00p | 1,330.00p | 1,335.00p | 35521 |
| 18/10/2017 | 1,331.00p | 1,339.86p | 1,330.00p | 1,332.50p | 61226 |
| 17/10/2017 | 1,335.00p | 1,340.23p | 1,330.00p | 1,330.00p | 62654 |
| 16/10/2017 | 1,335.00p | 1,340.00p | 1,332.60p | 1,340.00p | 42066 |
| 13/10/2017 | 1,334.00p | 1,337.00p | 1,333.00p | 1,337.00p | 50118 |
| 12/10/2017 | 1,334.00p | 1,334.00p | 1,332.00p | 1,333.00p | 14986 |
| 11/10/2017 | 1,334.00p | 1,334.00p | 1,334.00p | 1,334.00p | 12931 |
| 10/10/2017 | 1,340.00p | 1,340.00p | 1,334.00p | 1,334.00p | 37460 |
| 09/10/2017 | 1,337.00p | 1,345.00p | 1,332.00p | 1,345.00p | 28177 |
| 06/10/2017 | 1,335.00p | 1,338.00p | 1,331.00p | 1,337.00p | 25296 |
| 05/10/2017 | 1,336.00p | 1,340.00p | 1,330.00p | 1,338.00p | 51424 |
| 04/10/2017 | 1,348.00p | 1,355.00p | 1,338.00p | 1,338.50p | 56409 |
| 03/10/2017 | 1,355.00p | 1,355.00p | 1,351.00p | 1,351.00p | 26515 |
| 02/10/2017 | 1,350.00p | 1,355.00p | 1,345.00p | 1,350.00p | 30743 |
| 29/09/2017 | 1,355.00p | 1,355.00p | 1,350.00p | 1,351.00p | 35094 |
| 28/09/2017 | 1,352.00p | 1,354.00p | 1,350.00p | 1,351.50p | 63244 |
| 27/09/2017 | 1,337.00p | 1,350.00p | 1,337.00p | 1,347.50p | 60437 |
| 26/09/2017 | 1,355.00p | 1,356.00p | 1,335.00p | 1,336.00p | 68345 |
| 25/09/2017 | 1,363.00p | 1,374.00p | 1,360.00p | 1,374.00p | 6639 |
| 22/09/2017 | 1,355.00p | 1,366.00p | 1,355.00p | 1,366.00p | 25206 |
| 21/09/2017 | 1,355.00p | 1,357.00p | 1,352.00p | 1,355.00p | 53708 |
| 20/09/2017 | 1,357.00p | 1,357.00p | 1,354.00p | 1,356.00p | 682 |
| 19/09/2017 | 1,360.00p | 1,360.00p | 1,352.00p | 1,353.00p | 25578 |
| 18/09/2017 | 1,354.00p | 1,354.00p | 1,354.00p | 1,354.00p | 81 |
| 15/09/2017 | 1,360.00p | 1,360.00p | 1,360.00p | 1,360.00p | 15577 |
| 14/09/2017 | 1,354.00p | 1,360.00p | 1,350.00p | 1,357.00p | 44088 |
| 13/09/2017 | 1,359.00p | 1,359.00p | 1,351.00p | 1,357.50p | 5863 |
| 12/09/2017 | 1,335.00p | 1,359.00p | 1,335.00p | 1,355.00p | 11981 |
| 11/09/2017 | 1,327.00p | 1,340.00p | 1,327.00p | 1,338.00p | 9427 |
| 08/09/2017 | 1,325.00p | 1,340.00p | 1,325.00p | 1,338.00p | 5468 |
| 07/09/2017 | 1,336.00p | 1,338.00p | 1,336.00p | 1,338.00p | 12 |
| 06/09/2017 | 1,340.00p | 1,340.00p | 1,336.00p | 1,340.00p | 1848 |
| 05/09/2017 | 1,330.00p | 1,338.00p | 1,325.00p | 1,333.00p | 2302 |
| 04/09/2017 | 1,325.00p | 1,334.00p | 1,325.00p | 1,333.00p | 14878 |
| 01/09/2017 | 1,335.00p | 1,335.00p | 1,333.00p | 1,333.00p | 3523 |
| 31/08/2017 | 1,333.00p | 1,340.00p | 1,333.00p | 1,338.00p | 13836 |
| 30/08/2017 | 1,326.00p | 1,335.00p | 1,325.00p | 1,335.00p | 15539 |
| 29/08/2017 | 1,323.00p | 1,328.50p | 1,322.00p | 1,328.50p | 22829 |
| 25/08/2017 | 1,320.00p | 1,325.00p | 1,320.00p | 1,324.00p | 46605 |
| 24/08/2017 | 1,316.00p | 1,325.00p | 1,316.00p | 1,325.00p | 754 |
| 23/08/2017 | 1,320.00p | 1,325.00p | 1,317.00p | 1,322.50p | 36616 |
| 22/08/2017 | 1,325.00p | 1,325.00p | 1,320.00p | 1,320.00p | 50615 |
| 21/08/2017 | 1,328.00p | 1,329.00p | 1,324.50p | 1,324.50p | 32520 |
| 18/08/2017 | 1,331.00p | 1,340.00p | 1,330.00p | 1,332.00p | 26008 |
| 17/08/2017 | 1,325.00p | 1,332.00p | 1,325.00p | 1,325.00p | 1050 |
| 16/08/2017 | 1,331.00p | 1,333.00p | 1,325.50p | 1,325.50p | 344 |
*Close Price adjusted for both dividends and splits