Beacon Energy NPV (BCE) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Beacon Energy NPV

Date Open High Low Close* Volume
16/01/2023 0.09p 0.18p 0.18p 0.18p 0
13/01/2023 0.09p 0.18p 0.18p 0.18p 0
12/01/2023 0.09p 0.18p 0.18p 0.18p 0
11/01/2023 0.09p 0.18p 0.18p 0.18p 0
10/01/2023 0.09p 0.18p 0.18p 0.18p 0
09/01/2023 0.09p 0.18p 0.18p 0.18p 0
06/01/2023 0.09p 0.18p 0.18p 0.18p 0
05/01/2023 0.09p 0.18p 0.18p 0.18p 0
04/01/2023 0.09p 0.18p 0.18p 0.18p 0
03/01/2023 0.09p 0.18p 0.18p 0.18p 0
30/12/2022 0.09p 0.18p 0.18p 0.18p 0
29/12/2022 0.09p 0.18p 0.18p 0.18p 0
28/12/2022 0.09p 0.18p 0.18p 0.18p 0
23/12/2022 0.09p 0.18p 0.18p 0.18p 0
22/12/2022 0.09p 0.18p 0.18p 0.18p 0
21/12/2022 0.09p 0.18p 0.18p 0.18p 0
20/12/2022 0.09p 0.18p 0.18p 0.18p 0
19/12/2022 0.09p 0.18p 0.18p 0.18p 0
16/12/2022 0.09p 0.18p 0.18p 0.18p 0
15/12/2022 0.09p 0.18p 0.18p 0.18p 0
14/12/2022 0.09p 0.18p 0.18p 0.18p 0
13/12/2022 0.09p 0.18p 0.18p 0.18p 0
12/12/2022 0.09p 0.18p 0.18p 0.18p 0
09/12/2022 0.09p 0.18p 0.18p 0.18p 0
08/12/2022 0.09p 0.18p 0.18p 0.18p 0
07/12/2022 0.09p 0.18p 0.18p 0.18p 0
06/12/2022 0.09p 0.18p 0.18p 0.18p 0
05/12/2022 0.09p 0.18p 0.18p 0.18p 0
02/12/2022 0.09p 0.18p 0.18p 0.18p 0
01/12/2022 0.09p 0.18p 0.18p 0.18p 0
30/11/2022 0.09p 0.18p 0.18p 0.18p 0
29/11/2022 0.09p 0.18p 0.18p 0.18p 0
28/11/2022 0.09p 0.18p 0.18p 0.18p 0
25/11/2022 0.09p 0.18p 0.18p 0.18p 0
24/11/2022 0.09p 0.18p 0.18p 0.18p 0
23/11/2022 0.09p 0.18p 0.18p 0.18p 0
22/11/2022 0.09p 0.18p 0.18p 0.18p 0
21/11/2022 0.09p 0.18p 0.18p 0.18p 0

*Close Price adjusted for both dividends and splits