Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
- Buy Norcros (NXR) by Berenberg
- Buy FRP Advisory Group (FRP) by Berenberg
- Hold Sigmaroc (SRC) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy MHA plc (MHA) by Berenberg
- Underweight Travis Perkins (TPK) by Barclays
- Hold Rotork (ROR) by Peel Hunt
- Hold Mitie Group (MTO) by Deutsche Bank
- Outperform Kier Group (KIE) by Bernstein
- Buy IQE (IQE) by Deutsche Bank
- Buy Compass Group (CPG) by Citi
- Buy SEGRO (SGRO) by Berenberg
Fiinu (BANK) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2022 | 17.25p | 17.25p | 16.53p | 17.25p | 273 |
| 10/08/2022 | 17.25p | 17.40p | 16.53p | 17.25p | 58435 |
| 09/08/2022 | 17.25p | 18.00p | 15.75p | 17.25p | 1229601 |
| 08/08/2022 | 16.75p | 16.75p | 16.50p | 16.50p | 39455 |
| 05/08/2022 | 17.38p | 17.38p | 16.11p | 16.75p | 152204 |
| 04/08/2022 | 17.50p | 17.50p | 17.00p | 17.38p | 50906 |
| 03/08/2022 | 16.50p | 17.50p | 16.31p | 17.50p | 3931183 |
| 02/08/2022 | 17.50p | 17.50p | 16.20p | 16.50p | 201196 |
| 01/08/2022 | 17.75p | 17.75p | 17.00p | 17.50p | 30796 |
| 29/07/2022 | 17.75p | 17.82p | 17.60p | 17.75p | 225000 |
| 28/07/2022 | 16.75p | 18.00p | 16.75p | 17.75p | 370000 |
| 27/07/2022 | 16.00p | 17.00p | 15.85p | 16.75p | 720505 |
| 26/07/2022 | 15.88p | 16.00p | 15.50p | 16.00p | 200000 |
| 25/07/2022 | 15.88p | 15.88p | 15.70p | 15.88p | 25044 |
| 22/07/2022 | 15.88p | 15.88p | 15.39p | 15.88p | 1369 |
| 21/07/2022 | 15.63p | 15.88p | 15.37p | 15.88p | 568230 |
| 20/07/2022 | 15.63p | 15.72p | 15.63p | 15.63p | 1633 |
| 19/07/2022 | 16.25p | 16.33p | 15.55p | 15.63p | 84449 |
| 18/07/2022 | 16.25p | 16.70p | 16.25p | 16.25p | 81674 |
| 15/07/2022 | 16.25p | 16.63p | 16.15p | 16.63p | 104001 |
| 14/07/2022 | 16.50p | 16.50p | 16.00p | 16.25p | 76377 |
| 13/07/2022 | 18.25p | 19.00p | 16.50p | 16.50p | 285000 |
| 12/07/2022 | 18.50p | 18.50p | 17.50p | 18.25p | 132505 |
| 11/07/2022 | 18.50p | 18.70p | 18.10p | 18.50p | 1382925 |
| 08/07/2022 | 18.00p | 19.00p | 18.00p | 18.50p | 267120 |
*Close Price adjusted for both dividends and splits