Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
19/01/2018 | 199.80p | 199.80p | 196.00p | 197.00p | 457383 |
18/01/2018 | 200.00p | 200.00p | 194.57p | 197.00p | 1007979 |
17/01/2018 | 196.60p | 201.44p | 196.60p | 199.80p | 684369 |
16/01/2018 | 194.00p | 199.80p | 194.00p | 198.00p | 395535 |
15/01/2018 | 197.20p | 197.20p | 192.80p | 193.40p | 820944 |
12/01/2018 | 193.00p | 193.00p | 192.40p | 193.00p | 159388 |
11/01/2018 | 192.60p | 195.00p | 191.80p | 192.60p | 121197 |
10/01/2018 | 192.80p | 192.80p | 191.00p | 192.20p | 53726 |
09/01/2018 | 193.00p | 193.00p | 192.00p | 192.60p | 371907 |
08/01/2018 | 192.00p | 193.00p | 191.67p | 192.80p | 229807 |
05/01/2018 | 193.00p | 193.00p | 192.00p | 193.00p | 753051 |
04/01/2018 | 193.00p | 193.00p | 191.00p | 192.40p | 241122 |
03/01/2018 | 193.00p | 193.17p | 192.00p | 192.00p | 253133 |
02/01/2018 | 193.00p | 193.40p | 192.40p | 193.00p | 463449 |
29/12/2017 | 191.50p | 192.75p | 191.50p | 192.75p | 1939 |
28/12/2017 | 192.50p | 192.75p | 191.68p | 192.75p | 249214 |
27/12/2017 | 190.00p | 193.00p | 187.24p | 192.00p | 94609 |
22/12/2017 | 192.00p | 192.80p | 190.25p | 192.00p | 14715 |
21/12/2017 | 194.00p | 194.00p | 191.00p | 191.50p | 141345 |
20/12/2017 | 194.00p | 194.25p | 193.00p | 193.00p | 82828 |
19/12/2017 | 194.00p | 195.00p | 193.20p | 194.50p | 529219 |
18/12/2017 | 194.00p | 194.00p | 192.80p | 193.75p | 641664 |
15/12/2017 | 195.00p | 195.00p | 193.00p | 193.75p | 8562 |
14/12/2017 | 193.25p | 194.00p | 192.75p | 193.38p | 6434 |
13/12/2017 | 194.00p | 194.00p | 193.00p | 193.50p | 90679 |
12/12/2017 | 194.00p | 195.20p | 193.75p | 194.00p | 10289 |
11/12/2017 | 194.00p | 194.75p | 193.50p | 194.12p | 2027 |
08/12/2017 | 195.00p | 195.50p | 194.00p | 194.00p | 5033 |
07/12/2017 | 194.50p | 195.40p | 194.50p | 194.88p | 9665 |
06/12/2017 | 194.25p | 195.51p | 194.25p | 195.12p | 124399 |
05/12/2017 | 195.00p | 196.50p | 194.00p | 195.00p | 154888 |
04/12/2017 | 195.00p | 196.00p | 193.25p | 194.75p | 371415 |
01/12/2017 | 194.00p | 194.52p | 193.47p | 193.88p | 829305 |
30/11/2017 | 193.00p | 193.50p | 192.00p | 193.25p | 352492 |
29/11/2017 | 192.00p | 193.00p | 190.00p | 192.50p | 201545 |
28/11/2017 | 193.25p | 193.81p | 191.75p | 191.75p | 177252 |
27/11/2017 | 193.75p | 193.82p | 192.75p | 193.00p | 337411 |
24/11/2017 | 195.50p | 195.50p | 193.25p | 194.00p | 255360 |
23/11/2017 | 193.50p | 195.00p | 193.00p | 193.00p | 125873 |
22/11/2017 | 192.00p | 195.50p | 191.94p | 193.50p | 413179 |
21/11/2017 | 190.00p | 193.25p | 190.00p | 191.75p | 1223352 |
20/11/2017 | 190.00p | 193.00p | 189.25p | 190.00p | 129067 |
17/11/2017 | 185.50p | 193.25p | 185.50p | 190.00p | 1777254 |
16/11/2017 | 192.00p | 196.36p | 186.50p | 186.50p | 5814641 |
*Close Price adjusted for both dividends and splits