AstraZeneca (AZN) Share Price

Health Care Sector


Date Open High Low Close* Volume
22/09/2009 2,809.00p 2,839.00p 2,808.50p 2,815.50p 3951727
21/09/2009 2,792.00p 2,810.00p 2,776.00p 2,799.00p 3633595

*Close Price adjusted for both dividends and splits