Avingtrans (AVG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Avingtrans

Date Open High Low Close* Volume
13/10/2009 42.50p 42.50p 42.50p 42.50p 0
12/10/2009 42.50p 42.50p 42.50p 42.50p 0
09/10/2009 42.50p 42.50p 42.50p 42.50p 0
08/10/2009 42.50p 43.35p 42.50p 42.50p 800
07/10/2009 42.50p 42.50p 42.50p 42.50p 0
06/10/2009 42.50p 42.50p 42.50p 42.50p 0
05/10/2009 42.50p 42.50p 42.50p 42.50p 0
02/10/2009 42.50p 42.50p 42.50p 42.50p 0
01/10/2009 42.50p 42.50p 42.50p 42.50p 0
30/09/2009 42.50p 42.50p 42.50p 42.50p 0
29/09/2009 42.50p 42.50p 42.50p 42.50p 0
28/09/2009 42.50p 43.35p 42.50p 42.50p 546
25/09/2009 43.50p 42.50p 42.00p 42.50p 7500
24/09/2009 44.50p 44.50p 43.50p 43.50p 0
23/09/2009 44.50p 45.95p 45.95p 44.50p 1500
22/09/2009 44.50p 44.50p 44.50p 44.50p 0
21/09/2009 44.50p 44.50p 44.50p 44.50p 0

*Close Price adjusted for both dividends and splits