Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
15/08/2000 | 1,407.89p | 1,407.89p | 1,407.89p | 1,407.89p | 5240215 |
14/08/2000 | 1,390.79p | 1,390.79p | 1,390.79p | 1,390.79p | 3915094 |
11/08/2000 | 1,365.79p | 1,365.79p | 1,365.79p | 1,365.79p | 4645161 |
10/08/2000 | 1,411.84p | 1,411.84p | 1,411.84p | 1,411.84p | 3292764 |
09/08/2000 | 1,444.74p | 1,444.74p | 1,444.74p | 1,444.74p | 4659114 |
08/08/2000 | 1,410.53p | 1,410.53p | 1,410.53p | 1,410.53p | 4553472 |
07/08/2000 | 1,382.89p | 1,382.89p | 1,382.89p | 1,382.89p | 4960686 |
04/08/2000 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 5735439 |
03/08/2000 | 1,318.42p | 1,318.42p | 1,318.42p | 1,318.42p | 7438566 |
02/08/2000 | 1,315.79p | 1,315.79p | 1,315.79p | 1,315.79p | 28441820 |
01/08/2000 | 1,403.95p | 1,403.95p | 1,403.95p | 1,403.95p | 4365390 |
31/07/2000 | 1,380.26p | 1,380.26p | 1,380.26p | 1,380.26p | 2388159 |
28/07/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 3724740 |
27/07/2000 | 1,376.32p | 1,376.32p | 1,376.32p | 1,376.32p | 6940810 |
26/07/2000 | 1,376.32p | 1,376.32p | 1,376.32p | 1,376.32p | 5768268 |
25/07/2000 | 1,411.84p | 1,411.84p | 1,411.84p | 1,411.84p | 5662122 |
24/07/2000 | 1,428.95p | 1,428.95p | 1,428.95p | 1,428.95p | 2704072 |
21/07/2000 | 1,427.63p | 1,427.63p | 1,427.63p | 1,427.63p | 2864672 |
20/07/2000 | 1,444.74p | 1,444.74p | 1,444.74p | 1,444.74p | 4221915 |
19/07/2000 | 1,432.89p | 1,432.89p | 1,432.89p | 1,432.89p | 5510314 |
18/07/2000 | 1,471.05p | 1,471.05p | 1,471.05p | 1,471.05p | 13251973 |
17/07/2000 | 1,440.79p | 1,440.79p | 1,440.79p | 1,440.79p | 4808203 |
14/07/2000 | 1,440.79p | 1,440.79p | 1,440.79p | 1,440.79p | 6873910 |
13/07/2000 | 1,430.26p | 1,430.26p | 1,430.26p | 1,430.26p | 4078631 |
12/07/2000 | 1,430.26p | 1,430.26p | 1,430.26p | 1,430.26p | 4980608 |
11/07/2000 | 1,457.89p | 1,457.89p | 1,457.89p | 1,457.89p | 6053710 |
10/07/2000 | 1,439.47p | 1,439.47p | 1,439.47p | 1,439.47p | 3204794 |
07/07/2000 | 1,392.11p | 1,392.11p | 1,392.11p | 1,392.11p | 4632317 |
06/07/2000 | 1,386.84p | 1,386.84p | 1,386.84p | 1,386.84p | 4036618 |
05/07/2000 | 1,415.79p | 1,415.79p | 1,415.79p | 1,415.79p | 6356238 |
04/07/2000 | 1,414.47p | 1,414.47p | 1,414.47p | 1,414.47p | 3279842 |
03/07/2000 | 1,417.11p | 1,417.11p | 1,417.11p | 1,417.11p | 8152562 |
30/06/2000 | 1,447.37p | 1,447.37p | 1,447.37p | 1,447.37p | 4845020 |
29/06/2000 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 4559392 |
28/06/2000 | 1,363.16p | 1,363.16p | 1,363.16p | 1,363.16p | 3955580 |
27/06/2000 | 1,332.89p | 1,332.89p | 1,332.89p | 1,332.89p | 4359861 |
26/06/2000 | 1,326.32p | 1,326.32p | 1,326.32p | 1,326.32p | 3441434 |
23/06/2000 | 1,342.11p | 1,342.11p | 1,342.11p | 1,342.11p | 3420911 |
22/06/2000 | 1,338.16p | 1,338.16p | 1,338.16p | 1,338.16p | 4655960 |
21/06/2000 | 1,357.89p | 1,357.89p | 1,357.89p | 1,357.89p | 4887122 |
20/06/2000 | 1,348.68p | 1,348.68p | 1,348.68p | 1,348.68p | 3223471 |
19/06/2000 | 1,381.58p | 1,381.58p | 1,381.58p | 1,381.58p | 3333546 |
16/06/2000 | 1,399.34p | 1,399.34p | 1,399.34p | 1,399.34p | 9180354 |
15/06/2000 | 1,376.32p | 1,376.32p | 1,376.32p | 1,376.32p | 7200697 |
14/06/2000 | 1,371.05p | 1,371.05p | 1,371.05p | 1,371.05p | 4292010 |
13/06/2000 | 1,355.26p | 1,355.26p | 1,355.26p | 1,355.26p | 4778962 |
12/06/2000 | 1,328.95p | 1,328.95p | 1,328.95p | 1,328.95p | 3115722 |
09/06/2000 | 1,329.61p | 1,329.61p | 1,329.61p | 1,329.61p | 5777283 |
08/06/2000 | 1,307.89p | 1,307.89p | 1,307.89p | 1,307.89p | 4905168 |
07/06/2000 | 1,322.37p | 1,322.37p | 1,322.37p | 1,322.37p | 6409848 |
06/06/2000 | 1,334.21p | 1,334.21p | 1,334.21p | 1,334.21p | 7165882 |
05/06/2000 | 1,316.45p | 1,316.45p | 1,316.45p | 1,316.45p | 4775172 |
31/05/2000 | 1,336.84p | 1,336.84p | 1,336.84p | 1,336.84p | 8948351 |
*Close Price adjusted for both dividends and splits