Augmentum Fintech (AUGM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Augmentum Fintech

Date Open High Low Close* Volume
26/04/2018 101.25p 101.44p 100.53p 100.75p 7792
25/04/2018 101.25p 101.49p 100.55p 101.25p 51051
24/04/2018 101.50p 101.55p 100.55p 101.25p 13033
23/04/2018 101.50p 101.60p 101.50p 101.50p 9020
20/04/2018 101.50p 101.64p 101.01p 101.50p 40913
19/04/2018 101.50p 101.67p 101.01p 101.50p 30201
18/04/2018 101.50p 101.70p 101.01p 101.50p 59694
17/04/2018 101.50p 101.75p 101.01p 101.50p 20018
16/04/2018 101.75p 101.75p 101.01p 101.50p 153008
13/04/2018 101.00p 102.00p 100.52p 101.50p 755191
12/04/2018 100.00p 100.00p 99.00p 100.00p 18191
11/04/2018 100.00p 100.07p 99.00p 100.00p 25711
10/04/2018 100.00p 100.09p 99.00p 100.00p 32475
09/04/2018 100.00p 100.09p 99.00p 100.00p 9482
06/04/2018 100.00p 100.12p 99.00p 100.00p 9979
05/04/2018 100.00p 100.15p 99.00p 100.00p 32282
04/04/2018 100.00p 100.15p 99.00p 100.00p 35608
03/04/2018 100.00p 100.20p 99.00p 100.00p 32406
29/03/2018 100.00p 100.30p 99.01p 100.00p 45670
28/03/2018 100.00p 100.30p 99.00p 100.00p 15465
27/03/2018 100.00p 100.31p 99.00p 100.00p 33214
26/03/2018 100.00p 100.40p 99.00p 100.00p 29894
23/03/2018 100.00p 100.70p 99.00p 100.00p 58843
22/03/2018 100.55p 100.87p 99.60p 100.00p 92838
21/03/2018 101.00p 101.00p 100.02p 100.75p 80881
20/03/2018 101.00p 101.05p 100.02p 101.00p 28921
19/03/2018 101.00p 101.19p 100.02p 101.00p 76982
16/03/2018 101.25p 101.32p 100.51p 101.00p 60245
15/03/2018 101.00p 101.50p 100.50p 101.50p 69895
14/03/2018 101.50p 101.62p 100.02p 101.00p 101095
13/03/2018 101.00p 101.99p 100.52p 101.50p 101560

*Close Price adjusted for both dividends and splits