Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
Artemis Alpha Trust (ATS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/02/2010 | 233.25p | 237.00p | 232.12p | 236.00p | 13533 |
| 12/02/2010 | 232.50p | 234.75p | 232.00p | 233.25p | 13124 |
| 11/02/2010 | 230.50p | 234.75p | 229.25p | 232.50p | 35142 |
| 10/02/2010 | 228.00p | 231.50p | 228.00p | 230.50p | 10300 |
| 09/02/2010 | 230.75p | 230.75p | 226.86p | 230.00p | 1000 |
| 08/02/2010 | 227.00p | 230.75p | 227.00p | 230.75p | 27316 |
| 05/02/2010 | 226.00p | 227.50p | 222.00p | 222.50p | 19598 |
| 04/02/2010 | 237.00p | 238.00p | 227.25p | 227.25p | 22732 |
| 03/02/2010 | 236.25p | 238.75p | 236.25p | 238.75p | 23565 |
| 02/02/2010 | 235.75p | 237.50p | 231.95p | 237.50p | 5700 |
| 01/02/2010 | 228.50p | 232.50p | 228.50p | 232.50p | 7905 |
| 29/01/2010 | 228.00p | 228.50p | 227.00p | 228.50p | 18960 |
| 28/01/2010 | 232.75p | 233.00p | 227.25p | 229.00p | 48725 |
| 27/01/2010 | 231.25p | 231.25p | 228.75p | 229.25p | 1718 |
| 26/01/2010 | 233.00p | 233.00p | 230.00p | 231.25p | 15878 |
| 25/01/2010 | 236.50p | 236.50p | 235.50p | 235.50p | 14293 |
| 22/01/2010 | 238.25p | 239.00p | 234.00p | 236.50p | 30566 |
| 21/01/2010 | 241.25p | 243.00p | 239.00p | 240.00p | 15721 |
| 20/01/2010 | 251.50p | 253.00p | 242.00p | 243.50p | 20225 |
| 19/01/2010 | 251.75p | 254.50p | 250.60p | 253.00p | 2806 |
| 18/01/2010 | 253.00p | 254.50p | 251.00p | 252.50p | 4101 |
| 15/01/2010 | 252.75p | 254.67p | 249.50p | 253.00p | 25832 |
| 14/01/2010 | 251.00p | 252.75p | 251.00p | 252.75p | 1500 |
| 13/01/2010 | 253.25p | 253.25p | 252.50p | 252.50p | 0 |
| 12/01/2010 | 252.00p | 255.00p | 252.00p | 253.25p | 1505 |
| 11/01/2010 | 250.25p | 257.00p | 250.25p | 254.50p | 2350 |
| 08/01/2010 | 247.75p | 252.08p | 247.50p | 250.25p | 33056 |
| 07/01/2010 | 246.00p | 247.75p | 246.00p | 247.75p | 25643 |
| 06/01/2010 | 246.25p | 246.25p | 244.00p | 246.00p | 10640 |
| 05/01/2010 | 242.00p | 246.25p | 242.00p | 246.25p | 1333 |
| 04/01/2010 | 242.00p | 243.50p | 240.10p | 242.00p | 7711 |
| 31/12/2009 | 242.00p | 242.00p | 242.00p | 242.00p | 0 |
| 30/12/2009 | 242.50p | 243.50p | 241.00p | 242.00p | 4951 |
| 29/12/2009 | 242.00p | 244.50p | 242.00p | 242.50p | 1217 |
| 24/12/2009 | 241.75p | 243.50p | 241.75p | 242.00p | 1016 |
| 23/12/2009 | 241.50p | 242.90p | 240.10p | 241.75p | 13900 |
| 22/12/2009 | 243.00p | 243.00p | 240.00p | 241.50p | 5647 |
| 21/12/2009 | 242.00p | 242.00p | 236.00p | 239.50p | 14250 |
| 18/12/2009 | 243.00p | 243.00p | 241.50p | 243.00p | 9534 |
| 17/12/2009 | 238.00p | 240.00p | 238.00p | 239.00p | 14336 |
| 16/12/2009 | 240.00p | 244.79p | 240.00p | 240.75p | 6818 |
| 15/12/2009 | 240.00p | 244.00p | 240.00p | 244.00p | 23023 |
| 14/12/2009 | 241.50p | 245.50p | 241.25p | 243.50p | 7024 |
| 11/12/2009 | 239.75p | 243.50p | 239.25p | 241.50p | 19560 |
| 10/12/2009 | 238.25p | 241.75p | 237.25p | 239.75p | 13750 |
| 09/12/2009 | 234.00p | 238.25p | 234.00p | 238.25p | 8050 |
| 08/12/2009 | 234.25p | 235.25p | 233.00p | 235.25p | 19822 |
| 07/12/2009 | 235.00p | 238.00p | 233.00p | 236.25p | 17948 |
| 04/12/2009 | 242.00p | 242.00p | 237.10p | 239.50p | 2678 |
| 03/12/2009 | 242.00p | 243.00p | 238.00p | 243.00p | 8291 |
| 02/12/2009 | 239.50p | 241.75p | 237.50p | 240.00p | 30833 |
| 01/12/2009 | 241.00p | 241.00p | 237.00p | 239.50p | 11082 |
| 30/11/2009 | 234.00p | 238.90p | 234.00p | 236.50p | 20164 |
| 27/11/2009 | 228.00p | 234.00p | 228.00p | 234.00p | 24978 |
| 26/11/2009 | 237.50p | 239.75p | 235.75p | 235.75p | 7627 |
| 25/11/2009 | 239.50p | 241.50p | 239.50p | 240.00p | 208 |
| 24/11/2009 | 240.75p | 240.75p | 238.01p | 239.50p | 13650 |
| 23/11/2009 | 243.25p | 243.25p | 239.26p | 240.75p | 3016 |
| 20/11/2009 | 239.00p | 242.00p | 236.00p | 239.50p | 23877 |
| 19/11/2009 | 237.50p | 243.00p | 237.50p | 239.50p | 20287 |
| 18/11/2009 | 239.75p | 241.85p | 239.00p | 239.00p | 5114 |
| 17/11/2009 | 239.75p | 241.85p | 238.51p | 239.75p | 10443 |
| 16/11/2009 | 240.00p | 243.50p | 239.33p | 242.50p | 21167 |
| 13/11/2009 | 240.50p | 240.86p | 238.00p | 240.00p | 14123 |
| 12/11/2009 | 241.00p | 242.75p | 238.33p | 240.50p | 6538 |
| 11/11/2009 | 240.00p | 242.50p | 238.25p | 241.00p | 14049 |
| 10/11/2009 | 240.00p | 240.00p | 240.00p | 240.00p | 26436 |
| 09/11/2009 | 236.00p | 236.00p | 236.00p | 236.00p | 25583 |
| 06/11/2009 | 235.50p | 235.50p | 235.50p | 235.50p | 3223 |
| 05/11/2009 | 238.00p | 238.00p | 235.50p | 235.50p | 28317 |
| 04/11/2009 | 239.00p | 240.00p | 238.00p | 238.00p | 4065 |
| 03/11/2009 | 235.50p | 235.50p | 235.00p | 235.00p | 26398 |
| 02/11/2009 | 233.50p | 235.50p | 233.50p | 235.50p | 3875 |
| 30/10/2009 | 231.50p | 233.50p | 231.50p | 233.50p | 6600 |
| 29/10/2009 | 231.50p | 231.50p | 231.50p | 231.50p | 40009 |
| 28/10/2009 | 235.00p | 235.00p | 231.50p | 231.50p | 53549 |
| 27/10/2009 | 239.00p | 239.00p | 235.50p | 235.50p | 15400 |
| 26/10/2009 | 237.00p | 238.00p | 237.00p | 237.00p | 13000 |
| 23/10/2009 | 237.00p | 242.00p | 237.00p | 241.50p | 40692 |
| 22/10/2009 | 232.00p | 233.50p | 232.00p | 233.50p | 42067 |
| 21/10/2009 | 235.00p | 235.00p | 233.50p | 234.50p | 27388 |
| 20/10/2009 | 238.00p | 242.50p | 238.00p | 240.00p | 33386 |
| 19/10/2009 | 239.00p | 239.00p | 238.00p | 237.00p | 32407 |
| 16/10/2009 | 236.00p | 236.00p | 236.00p | 236.00p | 2270 |
| 15/10/2009 | 235.00p | 236.00p | 235.00p | 236.00p | 16239 |
| 14/10/2009 | 235.00p | 235.00p | 233.50p | 233.50p | 11496 |
| 13/10/2009 | 235.00p | 235.00p | 233.00p | 233.00p | 10530 |
| 12/10/2009 | 235.00p | 235.00p | 235.00p | 235.00p | 27384 |
| 09/10/2009 | 229.00p | 232.75p | 229.00p | 232.75p | 7689 |
| 08/10/2009 | 235.00p | 235.00p | 229.00p | 229.00p | 31122 |
| 07/10/2009 | 233.00p | 233.00p | 232.50p | 232.50p | 9291 |
| 06/10/2009 | 233.00p | 233.00p | 233.00p | 233.00p | 1154 |
| 05/10/2009 | 228.00p | 229.50p | 228.00p | 229.50p | 5380 |
| 02/10/2009 | 228.50p | 228.50p | 228.00p | 228.00p | 18494 |
| 01/10/2009 | 229.00p | 229.00p | 228.50p | 228.50p | 28800 |
| 30/09/2009 | 230.00p | 230.00p | 225.00p | 229.00p | 16310 |
| 29/09/2009 | 229.50p | 229.50p | 228.50p | 228.50p | 1622 |
| 28/09/2009 | 224.00p | 229.50p | 224.00p | 229.50p | 7500 |
| 25/09/2009 | 225.00p | 227.50p | 225.00p | 227.50p | 19550 |
| 24/09/2009 | 228.00p | 228.00p | 226.50p | 227.00p | 99526 |
| 23/09/2009 | 228.00p | 229.00p | 225.00p | 229.00p | 35470 |
| 22/09/2009 | 228.00p | 228.00p | 228.00p | 228.00p | 42248 |
| 21/09/2009 | 217.00p | 224.00p | 217.00p | 221.50p | 173622 |
*Close Price adjusted for both dividends and splits