Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
30/03/2021 | 799.10p | 820.00p | 799.10p | 812.00p | 46822 |
29/03/2021 | 801.10p | 847.60p | 800.00p | 820.00p | 66503 |
26/03/2021 | 817.40p | 820.00p | 810.00p | 819.00p | 19894 |
25/03/2021 | 807.30p | 844.80p | 778.10p | 810.00p | 126279 |
24/03/2021 | 791.10p | 826.12p | 772.00p | 801.20p | 82747 |
23/03/2021 | 815.00p | 830.00p | 806.20p | 814.20p | 35419 |
22/03/2021 | 824.90p | 825.00p | 810.00p | 818.00p | 206946 |
19/03/2021 | 810.00p | 819.70p | 788.48p | 810.00p | 18145 |
18/03/2021 | 811.10p | 825.00p | 811.10p | 823.50p | 16545 |
17/03/2021 | 815.00p | 824.90p | 770.10p | 824.80p | 14730 |
16/03/2021 | 770.10p | 824.70p | 770.10p | 820.00p | 3226 |
15/03/2021 | 802.30p | 802.30p | 770.00p | 776.00p | 91400 |
12/03/2021 | 779.00p | 791.10p | 765.10p | 770.00p | 154921 |
11/03/2021 | 780.00p | 793.00p | 770.70p | 779.00p | 27201 |
10/03/2021 | 777.80p | 824.90p | 768.10p | 779.00p | 154422 |
09/03/2021 | 765.10p | 776.90p | 765.00p | 770.00p | 101562 |
08/03/2021 | 785.00p | 785.00p | 765.00p | 765.00p | 941795 |
05/03/2021 | 794.90p | 795.00p | 760.50p | 772.30p | 205554 |
04/03/2021 | 799.90p | 799.90p | 765.10p | 776.60p | 456139 |
03/03/2021 | 785.00p | 795.30p | 784.00p | 792.00p | 164698 |
02/03/2021 | 787.00p | 789.20p | 780.00p | 785.00p | 40111 |
01/03/2021 | 790.00p | 799.01p | 780.00p | 782.00p | 647309 |
26/02/2021 | 817.90p | 817.90p | 777.00p | 780.00p | 338518 |
25/02/2021 | 799.00p | 819.90p | 798.00p | 800.00p | 93236 |
24/02/2021 | 799.90p | 809.31p | 786.00p | 800.00p | 580475 |
23/02/2021 | 735.00p | 839.00p | 735.00p | 800.00p | 10040500 |
*Close Price adjusted for both dividends and splits