Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
AssetCo (ASTO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/05/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 09/05/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 06/05/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 05/05/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 04/05/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 03/05/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 29/04/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 28/04/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 27/04/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 26/04/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 25/04/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 22/04/2005 | 9,000.00p | 9,500.00p | 9,000.00p | 9,500.00p | 0 |
| 21/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 20/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 19/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 18/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 15/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 10 |
| 14/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 13/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 12/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 11/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 08/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 07/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 06/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 05/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 04/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 01/04/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 31/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 30/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 29/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 24/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 23/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 22/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 21/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 18/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 17/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 16/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 15/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 14/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 11/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 10/03/2005 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 0 |
| 09/03/2005 | 9,300.00p | 9,300.00p | 9,000.00p | 9,000.00p | 0 |
| 08/03/2005 | 9,300.00p | 9,300.00p | 9,300.00p | 9,300.00p | 0 |
| 07/03/2005 | 9,300.00p | 9,400.00p | 9,300.00p | 9,300.00p | 0 |
| 04/03/2005 | 9,400.00p | 9,500.00p | 9,400.00p | 9,400.00p | 0 |
| 03/03/2005 | 9,600.00p | 9,700.00p | 9,500.00p | 9,500.00p | 50 |
| 02/03/2005 | 9,700.00p | 9,700.00p | 9,700.00p | 9,700.00p | 1 |
| 01/03/2005 | 9,700.00p | 9,700.00p | 9,700.00p | 9,700.00p | 0 |
| 28/02/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 25/02/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 24/02/2005 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 23/02/2005 | 9,500.00p | 9,650.00p | 9,500.00p | 9,500.00p | 0 |
| 22/02/2005 | 9,500.00p | 9,650.00p | 9,500.00p | 9,650.00p | 0 |
| 21/02/2005 | 9,500.00p | 9,800.00p | 9,500.00p | 9,650.00p | 0 |
| 18/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 17/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 16/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 15/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 14/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 11/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 10/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 09/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 08/02/2005 | 9,800.00p | 9,800.00p | 9,800.00p | 9,800.00p | 0 |
| 07/02/2005 | 9,800.00p | 9,900.00p | 9,800.00p | 9,800.00p | 0 |
| 04/02/2005 | 9,900.00p | 9,900.00p | 9,900.00p | 9,900.00p | 0 |
| 03/02/2005 | 9,900.00p | 9,900.00p | 9,900.00p | 9,900.00p | 0 |
| 02/02/2005 | 9,900.00p | 9,900.00p | 9,900.00p | 9,900.00p | 0 |
| 01/02/2005 | 9,900.00p | 9,900.00p | 9,900.00p | 9,900.00p | 50 |
| 31/01/2005 | 9,900.00p | 9,900.00p | 9,900.00p | 9,900.00p | 0 |
| 28/01/2005 | 9,900.00p | 9,900.00p | 9,900.00p | 9,900.00p | 0 |
| 27/01/2005 | 10,250.00p | 10,500.00p | 9,900.00p | 9,900.00p | 50 |
| 26/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 25/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 24/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 21/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 20/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 19/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 18/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 17/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 14/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 37 |
| 13/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 12/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 11/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 10/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 07/01/2005 | 10,800.00p | 10,900.00p | 10,500.00p | 10,500.00p | 0 |
| 06/01/2005 | 11,000.00p | 11,000.00p | 10,500.00p | 10,900.00p | 200 |
| 05/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 04/01/2005 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 31/12/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 30/12/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 29/12/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 24/12/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 23/12/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 22/12/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 21/12/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 20/12/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 17/12/2004 | 10,250.00p | 10,500.00p | 10,000.00p | 10,500.00p | 40 |
| 16/12/2004 | 10,800.00p | 10,800.00p | 10,000.00p | 10,000.00p | 30 |
| 15/12/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 14/12/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 13/12/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 10/12/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 09/12/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 08/12/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 07/12/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 06/12/2004 | 10,900.00p | 11,000.00p | 10,800.00p | 10,800.00p | 0 |
| 03/12/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 02/12/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 01/12/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 30/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 29/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 26/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 25/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 24/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 23/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 22/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 19/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 18/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 17/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 16/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 15/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 12/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 11/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 10/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 09/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 08/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 05/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 04/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 03/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 02/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 01/11/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 29/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 28/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 27/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 26/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 25/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 22/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 21/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 20/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 19/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 18/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 15/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 14/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 13/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 12/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 11/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 08/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 07/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 06/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 05/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 04/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 01/10/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 30/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 29/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 28/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 27/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 24/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 23/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 22/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 21/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 20/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 17/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 16/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 15/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 14/09/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 13/09/2004 | 11,000.00p | 11,000.00p | 10,900.00p | 11,000.00p | 50 |
| 10/09/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 09/09/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 08/09/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 07/09/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 06/09/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 03/09/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 02/09/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 01/09/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 31/08/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 27/08/2004 | 10,800.00p | 10,900.00p | 10,800.00p | 10,900.00p | 0 |
| 26/08/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 25/08/2004 | 10,800.00p | 10,900.00p | 10,800.00p | 10,900.00p | 0 |
| 24/08/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 23/08/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 20/08/2004 | 10,900.00p | 10,900.00p | 10,900.00p | 10,900.00p | 0 |
| 19/08/2004 | 10,750.00p | 10,900.00p | 10,750.00p | 10,900.00p | 0 |
| 18/08/2004 | 10,750.00p | 10,750.00p | 10,500.00p | 10,750.00p | 100 |
| 17/08/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 50 |
| 16/08/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 13/08/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 12/08/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 11/08/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 10/08/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 09/08/2004 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 06/08/2004 | 10,650.00p | 10,800.00p | 10,500.00p | 10,500.00p | 0 |
| 05/08/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 04/08/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 03/08/2004 | 10,800.00p | 10,800.00p | 10,800.00p | 10,800.00p | 0 |
| 02/08/2004 | 10,900.00p | 11,000.00p | 10,650.00p | 10,800.00p | 0 |
| 30/07/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 29/07/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 28/07/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 27/07/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
| 26/07/2004 | 11,000.00p | 11,000.00p | 11,000.00p | 11,000.00p | 0 |
*Close Price adjusted for both dividends and splits