Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2018 | 7,416.00p | 7,524.00p | 7,260.00p | 7,268.00p | 290242 |
| 31/01/2018 | 7,336.00p | 7,478.00p | 7,240.00p | 7,434.00p | 272779 |
| 30/01/2018 | 7,384.00p | 7,516.00p | 7,306.00p | 7,404.00p | 376901 |
| 29/01/2018 | 7,490.00p | 7,493.99p | 7,388.00p | 7,426.00p | 434819 |
| 26/01/2018 | 7,068.00p | 7,470.00p | 7,022.00p | 7,470.00p | 382735 |
| 25/01/2018 | 6,852.00p | 7,144.00p | 6,602.00p | 7,080.00p | 487748 |
| 24/01/2018 | 6,950.00p | 6,984.00p | 6,858.00p | 6,874.00p | 254104 |
| 23/01/2018 | 6,860.00p | 6,954.00p | 6,794.00p | 6,938.00p | 207364 |
| 22/01/2018 | 6,810.00p | 6,946.00p | 6,792.00p | 6,800.00p | 294866 |
| 19/01/2018 | 6,710.00p | 6,802.00p | 6,702.00p | 6,792.00p | 338904 |
| 18/01/2018 | 6,800.00p | 6,800.00p | 6,648.00p | 6,714.00p | 249678 |
| 17/01/2018 | 6,752.00p | 6,808.13p | 6,688.00p | 6,760.00p | 164140 |
| 16/01/2018 | 6,702.00p | 6,868.00p | 6,702.00p | 6,754.00p | 213679 |
| 15/01/2018 | 6,888.00p | 6,898.00p | 6,820.00p | 6,838.00p | 151789 |
| 12/01/2018 | 6,848.00p | 6,902.00p | 6,794.00p | 6,894.00p | 307074 |
| 11/01/2018 | 6,842.00p | 6,914.00p | 6,806.00p | 6,848.00p | 155915 |
| 10/01/2018 | 6,844.00p | 6,906.00p | 6,816.00p | 6,892.00p | 162013 |
| 09/01/2018 | 6,796.00p | 6,896.00p | 6,786.00p | 6,868.00p | 195768 |
| 08/01/2018 | 6,894.00p | 6,910.00p | 6,802.00p | 6,820.00p | 206083 |
| 05/01/2018 | 6,830.00p | 6,894.00p | 6,730.00p | 6,890.00p | 296119 |
| 04/01/2018 | 6,872.00p | 6,970.00p | 6,780.00p | 6,814.00p | 221988 |
| 03/01/2018 | 6,874.00p | 6,924.00p | 6,828.00p | 6,870.00p | 352274 |
| 02/01/2018 | 6,840.00p | 6,864.62p | 6,734.00p | 6,864.00p | 460857 |
| 29/12/2017 | 6,586.00p | 6,722.00p | 6,554.98p | 6,715.00p | 79353 |
| 28/12/2017 | 6,608.00p | 6,608.14p | 6,558.00p | 6,566.00p | 190996 |
| 27/12/2017 | 6,358.00p | 6,655.00p | 6,358.00p | 6,580.00p | 264758 |
| 22/12/2017 | 6,675.00p | 6,675.00p | 6,484.00p | 6,675.00p | 189364 |
| 21/12/2017 | 6,434.00p | 6,684.00p | 6,403.47p | 6,670.00p | 481063 |
| 20/12/2017 | 6,304.00p | 6,480.00p | 6,304.00p | 6,450.00p | 236292 |
| 19/12/2017 | 6,291.00p | 6,369.00p | 6,279.00p | 6,330.00p | 222242 |
| 18/12/2017 | 6,207.00p | 6,323.00p | 6,207.00p | 6,310.00p | 198788 |
| 15/12/2017 | 6,206.00p | 6,230.00p | 5,935.00p | 6,200.00p | 204546 |
| 14/12/2017 | 6,151.00p | 6,261.00p | 6,084.00p | 6,224.00p | 214038 |
| 13/12/2017 | 6,116.00p | 6,195.00p | 6,116.00p | 6,143.00p | 189570 |
| 12/12/2017 | 6,071.00p | 6,122.95p | 6,047.00p | 6,107.00p | 127823 |
| 11/12/2017 | 6,027.00p | 6,105.00p | 6,012.00p | 6,059.00p | 179574 |
| 08/12/2017 | 5,877.00p | 6,035.00p | 5,751.00p | 6,024.00p | 263798 |
| 07/12/2017 | 5,971.00p | 6,077.00p | 5,942.00p | 6,026.00p | 225708 |
| 06/12/2017 | 5,952.00p | 5,979.00p | 5,910.00p | 5,948.00p | 361429 |
| 05/12/2017 | 6,043.00p | 6,070.00p | 5,955.00p | 6,002.00p | 164047 |
| 04/12/2017 | 6,050.00p | 6,091.00p | 6,018.94p | 6,048.00p | 125876 |
| 01/12/2017 | 6,060.00p | 6,102.00p | 5,961.00p | 6,025.00p | 234228 |
| 30/11/2017 | 6,169.00p | 6,178.00p | 6,017.00p | 6,060.00p | 281677 |
| 29/11/2017 | 6,054.00p | 6,196.00p | 6,039.00p | 6,120.00p | 535464 |
| 28/11/2017 | 5,903.00p | 6,076.00p | 5,620.00p | 6,051.00p | 430802 |
| 27/11/2017 | 5,833.00p | 5,943.00p | 5,833.00p | 5,888.00p | 200128 |
| 24/11/2017 | 5,856.00p | 5,879.00p | 5,841.00p | 5,868.00p | 543285 |
| 23/11/2017 | 5,859.00p | 5,880.00p | 5,819.00p | 5,857.00p | 96878 |
| 22/11/2017 | 5,851.00p | 5,908.00p | 5,774.56p | 5,894.00p | 105857 |
| 21/11/2017 | 5,752.00p | 5,867.00p | 5,722.50p | 5,847.00p | 146227 |
| 20/11/2017 | 5,942.00p | 5,942.00p | 5,829.00p | 5,851.00p | 210446 |
| 17/11/2017 | 5,750.00p | 5,874.00p | 5,697.00p | 5,849.00p | 218874 |
| 16/11/2017 | 5,688.00p | 5,983.00p | 5,663.00p | 5,743.00p | 246227 |
| 15/11/2017 | 5,656.00p | 5,920.00p | 5,642.00p | 5,705.00p | 327264 |
| 14/11/2017 | 5,613.00p | 5,799.64p | 5,613.00p | 5,692.00p | 300853 |
| 13/11/2017 | 5,750.00p | 5,800.00p | 5,575.00p | 5,614.00p | 283054 |
| 10/11/2017 | 5,800.00p | 5,863.00p | 5,731.00p | 5,733.00p | 349876 |
| 09/11/2017 | 5,896.00p | 5,903.00p | 5,800.00p | 5,800.00p | 429307 |
| 08/11/2017 | 5,872.00p | 5,897.18p | 5,796.00p | 5,896.00p | 639729 |
| 07/11/2017 | 5,987.00p | 6,000.00p | 5,736.00p | 5,866.00p | 789699 |
| 06/11/2017 | 5,905.00p | 6,065.00p | 5,875.00p | 5,989.00p | 496810 |
| 03/11/2017 | 5,795.00p | 5,920.00p | 5,588.97p | 5,910.00p | 1156062 |
| 02/11/2017 | 5,590.00p | 5,815.00p | 5,512.00p | 5,761.00p | 493941 |
| 01/11/2017 | 5,699.00p | 5,714.00p | 5,560.00p | 5,575.00p | 611934 |
| 31/10/2017 | 5,791.00p | 5,791.00p | 5,685.00p | 5,697.00p | 283500 |
| 30/10/2017 | 5,823.00p | 5,850.00p | 5,754.00p | 5,762.00p | 197894 |
| 27/10/2017 | 5,786.00p | 5,849.00p | 5,712.00p | 5,822.00p | 484012 |
| 26/10/2017 | 5,626.00p | 5,792.00p | 5,621.52p | 5,758.00p | 832003 |
| 25/10/2017 | 5,593.00p | 5,628.00p | 5,540.00p | 5,610.00p | 566568 |
| 24/10/2017 | 5,590.00p | 5,607.00p | 5,537.68p | 5,599.00p | 627005 |
| 23/10/2017 | 5,555.00p | 5,810.00p | 5,509.00p | 5,572.00p | 674148 |
| 20/10/2017 | 5,632.00p | 5,700.00p | 5,429.62p | 5,552.00p | 792643 |
| 19/10/2017 | 5,514.00p | 5,810.00p | 5,403.00p | 5,502.00p | 1031683 |
| 18/10/2017 | 5,741.00p | 5,884.00p | 5,475.00p | 5,490.00p | 1270182 |
| 17/10/2017 | 5,850.00p | 5,850.00p | 5,545.00p | 5,750.00p | 1884405 |
| 16/10/2017 | 5,654.00p | 5,889.00p | 5,652.00p | 5,700.00p | 924640 |
| 13/10/2017 | 5,941.00p | 5,941.00p | 5,852.00p | 5,852.00p | 290966 |
| 12/10/2017 | 5,930.00p | 5,978.00p | 5,898.00p | 5,914.00p | 292669 |
| 11/10/2017 | 5,898.00p | 5,919.00p | 5,836.00p | 5,878.00p | 545351 |
| 10/10/2017 | 5,926.00p | 5,956.00p | 5,838.00p | 5,882.00p | 286518 |
| 09/10/2017 | 6,025.00p | 6,025.00p | 5,882.00p | 5,924.00p | 230235 |
| 06/10/2017 | 5,968.00p | 6,028.00p | 5,925.00p | 6,025.00p | 318271 |
| 05/10/2017 | 5,976.00p | 5,995.00p | 5,944.00p | 5,968.00p | 166494 |
| 04/10/2017 | 5,904.00p | 5,964.00p | 5,899.00p | 5,950.00p | 203187 |
| 03/10/2017 | 5,932.00p | 5,959.00p | 5,889.00p | 5,912.00p | 255458 |
| 02/10/2017 | 5,980.00p | 5,989.00p | 5,915.00p | 5,919.00p | 191549 |
| 29/09/2017 | 6,028.00p | 6,045.00p | 5,866.00p | 5,955.00p | 241363 |
| 28/09/2017 | 5,859.00p | 6,061.00p | 5,835.00p | 6,028.00p | 248374 |
| 27/09/2017 | 5,900.00p | 5,921.00p | 5,794.00p | 5,830.00p | 305901 |
| 26/09/2017 | 5,806.00p | 5,886.00p | 5,705.00p | 5,875.00p | 374034 |
| 25/09/2017 | 5,743.00p | 5,834.00p | 5,711.00p | 5,800.00p | 205663 |
| 22/09/2017 | 5,710.00p | 5,861.00p | 5,702.00p | 5,801.00p | 239783 |
| 21/09/2017 | 5,699.00p | 5,721.00p | 5,638.00p | 5,711.00p | 141827 |
| 20/09/2017 | 5,740.00p | 5,755.00p | 5,623.00p | 5,698.00p | 221054 |
| 19/09/2017 | 5,660.00p | 5,767.00p | 5,660.00p | 5,715.00p | 218984 |
| 18/09/2017 | 5,579.00p | 5,764.00p | 5,573.00p | 5,600.00p | 201328 |
| 15/09/2017 | 5,574.00p | 5,682.00p | 5,518.00p | 5,549.00p | 262451 |
| 14/09/2017 | 5,651.00p | 5,758.00p | 5,651.00p | 5,700.00p | 183745 |
| 13/09/2017 | 5,686.00p | 5,686.00p | 5,601.00p | 5,657.00p | 174863 |
| 12/09/2017 | 5,725.00p | 5,804.00p | 5,656.00p | 5,694.00p | 139256 |
| 11/09/2017 | 5,645.00p | 5,773.00p | 5,614.00p | 5,718.00p | 263991 |
| 08/09/2017 | 5,636.00p | 5,674.00p | 5,541.00p | 5,605.00p | 187545 |
| 07/09/2017 | 5,616.00p | 5,656.00p | 5,574.00p | 5,642.00p | 270297 |
| 06/09/2017 | 5,676.00p | 5,692.00p | 5,606.00p | 5,624.00p | 239907 |
| 05/09/2017 | 5,698.00p | 5,720.00p | 5,643.00p | 5,676.00p | 133434 |
| 04/09/2017 | 5,650.00p | 5,740.00p | 5,623.00p | 5,694.00p | 129716 |
| 01/09/2017 | 5,698.00p | 5,733.00p | 5,656.00p | 5,681.00p | 278676 |
| 31/08/2017 | 5,742.00p | 5,752.00p | 5,601.00p | 5,667.00p | 407138 |
| 30/08/2017 | 5,950.00p | 5,950.00p | 5,611.00p | 5,731.00p | 548498 |
| 29/08/2017 | 5,935.00p | 5,935.00p | 5,815.00p | 5,906.00p | 153692 |
| 25/08/2017 | 5,930.00p | 6,017.00p | 5,862.00p | 5,965.00p | 123370 |
| 24/08/2017 | 5,801.00p | 5,997.00p | 5,801.00p | 5,917.00p | 170475 |
| 23/08/2017 | 5,939.00p | 5,949.00p | 5,831.00p | 5,845.00p | 115215 |
| 22/08/2017 | 5,864.00p | 5,998.00p | 5,835.00p | 5,940.00p | 142270 |
| 21/08/2017 | 5,842.00p | 5,918.00p | 5,827.00p | 5,834.00p | 110167 |
| 18/08/2017 | 5,913.00p | 5,932.00p | 5,831.00p | 5,860.00p | 101027 |
| 17/08/2017 | 5,778.00p | 5,960.00p | 5,778.00p | 5,921.00p | 100177 |
| 16/08/2017 | 5,920.00p | 6,149.00p | 5,920.00p | 5,936.00p | 108684 |
| 15/08/2017 | 5,890.00p | 5,986.00p | 5,853.00p | 5,917.00p | 81024 |
| 14/08/2017 | 5,831.00p | 5,874.00p | 5,789.00p | 5,858.00p | 103148 |
| 11/08/2017 | 5,860.00p | 5,897.00p | 5,726.00p | 5,786.00p | 248185 |
| 10/08/2017 | 5,995.00p | 6,009.00p | 5,936.00p | 5,960.00p | 113848 |
| 09/08/2017 | 6,010.00p | 6,123.00p | 5,935.00p | 5,994.00p | 102925 |
| 08/08/2017 | 6,003.00p | 6,053.00p | 5,945.00p | 6,011.00p | 138135 |
| 07/08/2017 | 6,063.00p | 6,063.00p | 5,975.00p | 6,002.00p | 94045 |
| 04/08/2017 | 5,882.00p | 6,053.00p | 5,882.00p | 6,020.00p | 183027 |
| 03/08/2017 | 5,880.00p | 5,993.00p | 5,856.00p | 5,896.00p | 167193 |
| 02/08/2017 | 5,855.00p | 5,860.00p | 5,807.00p | 5,854.00p | 110936 |
| 01/08/2017 | 5,809.00p | 5,891.00p | 5,766.00p | 5,861.00p | 132921 |
| 31/07/2017 | 5,834.00p | 5,835.00p | 5,750.00p | 5,778.00p | 146798 |
| 28/07/2017 | 5,770.00p | 5,992.00p | 5,685.00p | 5,838.00p | 194425 |
| 27/07/2017 | 5,797.00p | 5,833.00p | 5,689.00p | 5,802.00p | 177881 |
| 26/07/2017 | 5,708.00p | 5,854.00p | 5,705.00p | 5,821.00p | 271970 |
| 25/07/2017 | 5,710.00p | 5,739.00p | 5,674.00p | 5,686.00p | 179911 |
| 24/07/2017 | 5,741.00p | 5,759.00p | 5,636.00p | 5,682.00p | 201185 |
| 21/07/2017 | 5,739.00p | 5,819.00p | 5,707.00p | 5,725.00p | 261024 |
| 20/07/2017 | 5,655.00p | 5,728.00p | 5,622.00p | 5,728.00p | 257662 |
| 19/07/2017 | 5,659.00p | 5,706.00p | 5,605.00p | 5,647.00p | 217321 |
| 18/07/2017 | 5,640.00p | 5,678.00p | 5,583.00p | 5,638.00p | 301392 |
| 17/07/2017 | 5,627.00p | 5,729.00p | 5,601.00p | 5,688.00p | 366036 |
| 14/07/2017 | 5,684.00p | 5,759.00p | 5,606.00p | 5,639.00p | 336467 |
| 13/07/2017 | 5,820.00p | 5,900.00p | 5,635.00p | 5,759.00p | 598080 |
| 12/07/2017 | 5,989.00p | 5,989.00p | 5,757.00p | 5,810.00p | 474124 |
| 11/07/2017 | 5,841.00p | 5,984.00p | 5,665.00p | 5,752.00p | 269797 |
| 10/07/2017 | 5,720.00p | 5,942.00p | 5,719.00p | 5,837.00p | 448778 |
| 07/07/2017 | 5,650.00p | 5,748.00p | 5,573.00p | 5,711.00p | 240461 |
| 06/07/2017 | 5,757.00p | 5,899.00p | 5,581.00p | 5,626.00p | 459993 |
| 05/07/2017 | 5,738.00p | 5,794.00p | 5,639.00p | 5,741.00p | 238189 |
| 04/07/2017 | 5,704.00p | 5,709.00p | 5,623.00p | 5,641.00p | 149167 |
| 03/07/2017 | 5,738.00p | 6,000.00p | 5,702.00p | 5,720.00p | 196967 |
| 30/06/2017 | 5,859.00p | 5,859.00p | 5,714.00p | 5,749.00p | 187788 |
| 29/06/2017 | 5,920.00p | 5,920.00p | 5,697.00p | 5,726.00p | 370774 |
| 28/06/2017 | 5,812.00p | 5,909.00p | 5,734.00p | 5,832.00p | 437183 |
| 27/06/2017 | 5,788.00p | 5,846.00p | 5,702.00p | 5,833.00p | 367684 |
| 26/06/2017 | 5,828.00p | 5,874.00p | 5,740.00p | 5,803.00p | 331274 |
| 23/06/2017 | 5,836.00p | 5,838.00p | 5,751.00p | 5,805.00p | 271622 |
| 22/06/2017 | 5,796.00p | 5,848.00p | 5,728.00p | 5,831.00p | 243565 |
| 21/06/2017 | 5,933.00p | 5,964.00p | 5,675.00p | 5,771.00p | 789344 |
| 20/06/2017 | 6,304.00p | 6,304.00p | 5,868.00p | 5,960.00p | 375518 |
| 19/06/2017 | 6,167.00p | 6,295.00p | 6,086.00p | 6,177.00p | 183112 |
| 16/06/2017 | 6,110.00p | 6,121.00p | 6,017.00p | 6,066.00p | 464516 |
| 15/06/2017 | 6,101.00p | 6,132.74p | 5,988.00p | 6,046.00p | 368754 |
| 14/06/2017 | 6,143.00p | 6,196.00p | 6,104.30p | 6,128.00p | 141702 |
| 13/06/2017 | 6,062.00p | 6,155.00p | 6,016.00p | 6,115.00p | 304112 |
| 12/06/2017 | 6,197.00p | 6,197.00p | 6,025.00p | 6,067.00p | 514450 |
| 09/06/2017 | 6,250.00p | 6,388.00p | 6,218.00p | 6,319.00p | 399602 |
| 08/06/2017 | 6,135.00p | 6,213.00p | 6,092.00p | 6,183.00p | 721132 |
| 07/06/2017 | 6,165.00p | 6,225.00p | 6,087.00p | 6,100.00p | 690427 |
| 06/06/2017 | 6,453.00p | 6,471.25p | 6,229.00p | 6,260.00p | 555428 |
| 05/06/2017 | 6,429.00p | 6,488.00p | 6,368.00p | 6,425.00p | 141886 |
| 02/06/2017 | 6,399.00p | 6,458.00p | 6,362.00p | 6,408.00p | 364170 |
| 01/06/2017 | 6,446.00p | 6,497.00p | 6,343.00p | 6,361.00p | 374386 |
| 31/05/2017 | 6,362.00p | 6,490.00p | 6,354.00p | 6,417.00p | 585317 |
| 30/05/2017 | 6,391.00p | 6,432.00p | 6,345.00p | 6,370.00p | 233871 |
| 26/05/2017 | 6,363.00p | 6,444.00p | 6,335.00p | 6,394.00p | 214241 |
| 25/05/2017 | 6,363.00p | 6,406.00p | 6,303.00p | 6,356.00p | 144530 |
| 24/05/2017 | 6,283.00p | 6,314.00p | 6,180.00p | 6,309.00p | 173633 |
| 23/05/2017 | 6,206.00p | 6,293.00p | 6,170.00p | 6,278.00p | 314208 |
| 22/05/2017 | 6,117.00p | 6,218.52p | 6,110.00p | 6,209.00p | 261612 |
| 19/05/2017 | 6,127.00p | 6,184.00p | 6,108.00p | 6,150.00p | 574665 |
| 18/05/2017 | 6,100.00p | 6,153.00p | 6,040.00p | 6,131.00p | 375806 |
| 17/05/2017 | 6,153.00p | 6,179.48p | 6,075.00p | 6,106.00p | 584662 |
| 16/05/2017 | 6,156.00p | 6,197.00p | 6,082.00p | 6,129.00p | 582289 |
| 15/05/2017 | 6,155.00p | 6,184.00p | 6,099.00p | 6,154.00p | 340168 |
| 12/05/2017 | 6,139.00p | 6,165.00p | 6,102.00p | 6,143.00p | 208937 |
| 11/05/2017 | 6,081.00p | 6,168.00p | 6,008.00p | 6,128.00p | 474137 |
| 10/05/2017 | 6,057.00p | 6,146.30p | 6,043.00p | 6,073.00p | 378749 |
| 09/05/2017 | 6,003.00p | 6,074.00p | 5,974.00p | 6,057.00p | 460714 |
| 08/05/2017 | 6,028.00p | 6,109.00p | 5,952.00p | 5,975.00p | 211306 |
| 05/05/2017 | 6,041.00p | 6,096.98p | 5,933.00p | 6,011.00p | 275566 |
| 04/05/2017 | 5,970.00p | 6,025.00p | 5,915.00p | 5,973.00p | 265451 |
| 03/05/2017 | 5,971.00p | 5,999.00p | 5,907.00p | 5,950.00p | 367418 |
| 02/05/2017 | 5,845.00p | 5,962.48p | 5,808.10p | 5,962.00p | 746721 |
| 28/04/2017 | 5,715.00p | 5,848.00p | 5,674.00p | 5,820.00p | 556834 |
| 27/04/2017 | 5,610.00p | 5,668.00p | 5,583.99p | 5,665.00p | 483959 |
| 26/04/2017 | 5,763.00p | 5,770.00p | 5,600.00p | 5,626.00p | 448171 |
| 25/04/2017 | 5,765.00p | 5,783.00p | 5,638.42p | 5,749.00p | 231831 |
| 24/04/2017 | 5,680.00p | 5,767.00p | 5,628.00p | 5,749.00p | 306820 |
| 21/04/2017 | 5,623.00p | 5,661.00p | 5,550.00p | 5,599.00p | 407315 |
| 20/04/2017 | 5,599.00p | 5,680.00p | 5,569.00p | 5,603.00p | 210492 |
*Close Price adjusted for both dividends and splits