Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2021 | 5,450.00p | 5,522.00p | 5,310.00p | 5,384.00p | 151692 |
| 10/03/2021 | 5,548.00p | 5,548.00p | 5,300.00p | 5,348.00p | 226809 |
| 09/03/2021 | 5,300.00p | 5,458.00p | 5,168.00p | 5,458.00p | 149694 |
| 08/03/2021 | 5,150.00p | 5,276.00p | 5,054.00p | 5,230.00p | 155733 |
| 05/03/2021 | 5,326.00p | 5,450.00p | 5,164.00p | 5,164.00p | 327351 |
| 04/03/2021 | 5,580.00p | 5,620.00p | 5,410.00p | 5,434.00p | 297081 |
| 03/03/2021 | 5,598.00p | 5,740.00p | 5,567.49p | 5,658.00p | 154116 |
| 02/03/2021 | 5,584.00p | 5,728.00p | 5,548.00p | 5,596.00p | 190856 |
| 01/03/2021 | 5,636.00p | 5,786.00p | 5,518.00p | 5,692.00p | 190947 |
| 26/02/2021 | 5,510.00p | 5,644.08p | 5,472.00p | 5,600.00p | 217804 |
| 25/02/2021 | 5,696.00p | 5,828.00p | 5,650.00p | 5,660.00p | 266063 |
| 24/02/2021 | 5,564.00p | 5,814.00p | 5,564.00p | 5,666.00p | 285083 |
| 23/02/2021 | 5,802.00p | 5,844.00p | 5,402.00p | 5,668.00p | 586466 |
| 22/02/2021 | 5,800.00p | 5,840.00p | 5,706.00p | 5,802.00p | 267097 |
| 19/02/2021 | 5,616.00p | 5,790.00p | 5,616.00p | 5,772.00p | 228859 |
| 18/02/2021 | 5,660.00p | 5,718.00p | 5,582.60p | 5,670.00p | 254725 |
| 17/02/2021 | 5,588.00p | 5,774.00p | 5,460.00p | 5,682.00p | 381344 |
| 16/02/2021 | 5,402.00p | 5,586.00p | 5,400.00p | 5,568.00p | 271697 |
| 15/02/2021 | 5,310.00p | 5,604.00p | 5,290.00p | 5,496.00p | 307872 |
| 12/02/2021 | 5,100.00p | 5,312.00p | 5,000.00p | 5,300.00p | 348326 |
| 11/02/2021 | 5,030.00p | 5,062.00p | 4,904.00p | 5,062.00p | 489491 |
| 10/02/2021 | 5,000.00p | 5,058.96p | 4,893.00p | 4,916.00p | 177268 |
| 09/02/2021 | 5,000.00p | 5,106.00p | 4,933.00p | 4,974.00p | 423199 |
| 08/02/2021 | 4,850.00p | 4,941.56p | 4,679.00p | 4,889.00p | 302357 |
| 05/02/2021 | 4,935.00p | 4,975.00p | 4,801.00p | 4,900.00p | 239671 |
| 04/02/2021 | 5,134.00p | 5,134.00p | 4,902.00p | 4,907.00p | 276331 |
| 03/02/2021 | 5,050.00p | 5,112.00p | 4,969.04p | 5,074.00p | 284350 |
| 02/02/2021 | 4,858.00p | 5,110.00p | 4,780.00p | 5,054.00p | 853461 |
| 01/02/2021 | 4,566.00p | 4,823.00p | 4,512.00p | 4,784.00p | 602035 |
| 29/01/2021 | 4,500.00p | 4,569.00p | 4,233.00p | 4,474.00p | 636761 |
| 28/01/2021 | 4,562.00p | 4,763.00p | 4,529.00p | 4,735.00p | 276704 |
| 27/01/2021 | 4,751.00p | 4,931.65p | 4,638.00p | 4,700.00p | 448053 |
| 26/01/2021 | 5,208.00p | 5,208.00p | 4,780.00p | 4,791.00p | 218959 |
| 25/01/2021 | 4,953.00p | 5,128.00p | 4,791.00p | 5,056.00p | 297446 |
| 22/01/2021 | 4,838.00p | 4,862.00p | 4,717.00p | 4,788.00p | 172073 |
| 21/01/2021 | 4,664.00p | 4,904.00p | 4,647.00p | 4,840.00p | 204356 |
| 20/01/2021 | 4,601.00p | 4,689.00p | 4,535.00p | 4,629.00p | 240958 |
| 19/01/2021 | 4,813.00p | 4,853.00p | 4,532.00p | 4,578.00p | 571026 |
| 18/01/2021 | 4,999.00p | 4,999.00p | 4,767.00p | 4,823.00p | 124823 |
| 15/01/2021 | 5,154.00p | 5,218.00p | 4,786.00p | 4,836.00p | 372147 |
| 14/01/2021 | 5,446.00p | 5,446.00p | 5,166.00p | 5,186.00p | 236804 |
| 13/01/2021 | 5,402.00p | 5,470.00p | 5,148.00p | 5,300.00p | 813044 |
| 12/01/2021 | 5,356.00p | 5,383.86p | 5,126.48p | 5,196.00p | 499794 |
| 11/01/2021 | 5,200.00p | 5,434.00p | 5,150.00p | 5,366.00p | 304749 |
| 08/01/2021 | 5,266.00p | 5,302.39p | 5,128.11p | 5,214.00p | 247159 |
| 07/01/2021 | 5,238.00p | 5,238.00p | 4,982.00p | 5,124.00p | 132117 |
| 06/01/2021 | 5,128.00p | 5,284.00p | 5,004.00p | 5,136.00p | 257225 |
| 05/01/2021 | 4,845.00p | 5,136.00p | 4,784.87p | 5,128.00p | 237958 |
| 04/01/2021 | 4,607.00p | 4,851.00p | 4,563.00p | 4,811.00p | 222781 |
| 31/12/2020 | 4,827.00p | 4,854.93p | 4,745.00p | 4,783.00p | 34637 |
| 30/12/2020 | 4,926.00p | 4,928.00p | 4,810.00p | 4,830.00p | 74155 |
| 29/12/2020 | 4,933.00p | 4,981.00p | 4,807.00p | 4,894.00p | 222718 |
| 28/12/2020 | 4,784.00p | 4,877.00p | 4,739.00p | 4,829.00p | 85714 |
| 24/12/2020 | 4,784.00p | 4,877.00p | 4,739.00p | 4,829.00p | 85714 |
| 23/12/2020 | 4,572.00p | 4,832.00p | 4,552.00p | 4,757.00p | 199609 |
| 22/12/2020 | 4,578.00p | 4,680.00p | 4,518.00p | 4,570.00p | 225636 |
| 21/12/2020 | 4,571.00p | 4,625.00p | 4,397.00p | 4,550.00p | 125302 |
| 18/12/2020 | 4,675.00p | 4,704.00p | 4,524.00p | 4,553.00p | 181594 |
| 17/12/2020 | 4,619.00p | 4,728.00p | 4,479.00p | 4,672.00p | 351714 |
| 16/12/2020 | 4,452.00p | 4,601.00p | 4,398.00p | 4,601.00p | 326872 |
| 15/12/2020 | 4,406.00p | 4,458.45p | 4,336.00p | 4,391.00p | 203881 |
| 14/12/2020 | 4,500.00p | 4,517.00p | 4,364.00p | 4,380.00p | 375013 |
| 11/12/2020 | 4,400.00p | 4,499.00p | 4,277.00p | 4,427.00p | 302954 |
| 10/12/2020 | 4,429.00p | 4,499.00p | 4,264.00p | 4,388.00p | 175030 |
| 09/12/2020 | 4,408.00p | 4,421.00p | 4,347.00p | 4,400.00p | 164963 |
| 08/12/2020 | 4,465.00p | 4,465.00p | 4,308.00p | 4,390.00p | 310534 |
| 07/12/2020 | 4,456.00p | 4,513.00p | 4,390.00p | 4,420.00p | 175584 |
| 04/12/2020 | 4,593.00p | 4,617.11p | 4,418.00p | 4,448.00p | 174572 |
| 03/12/2020 | 4,617.00p | 4,629.00p | 4,523.46p | 4,563.00p | 154495 |
| 02/12/2020 | 4,657.00p | 4,708.00p | 4,569.00p | 4,622.00p | 205130 |
| 01/12/2020 | 4,672.00p | 4,696.32p | 4,610.00p | 4,666.00p | 196659 |
| 30/11/2020 | 4,581.00p | 4,680.00p | 4,492.00p | 4,636.00p | 278404 |
| 27/11/2020 | 4,540.00p | 4,540.00p | 4,441.29p | 4,472.00p | 127761 |
| 26/11/2020 | 4,441.00p | 4,524.00p | 4,367.00p | 4,473.00p | 102436 |
| 25/11/2020 | 4,452.00p | 4,482.45p | 4,382.00p | 4,400.00p | 328702 |
| 24/11/2020 | 4,600.00p | 4,604.00p | 4,350.71p | 4,451.00p | 380153 |
| 23/11/2020 | 4,583.00p | 4,663.31p | 4,525.00p | 4,552.00p | 211185 |
| 20/11/2020 | 4,453.00p | 4,593.00p | 4,449.10p | 4,560.00p | 139231 |
| 19/11/2020 | 4,510.00p | 4,529.00p | 4,414.00p | 4,500.00p | 133869 |
| 18/11/2020 | 4,450.00p | 4,536.00p | 4,433.00p | 4,484.00p | 228138 |
| 17/11/2020 | 4,464.00p | 4,511.00p | 4,383.00p | 4,463.00p | 216676 |
| 16/11/2020 | 4,585.00p | 4,585.00p | 4,260.00p | 4,484.00p | 561099 |
| 13/11/2020 | 4,529.00p | 4,628.00p | 4,515.99p | 4,550.00p | 206793 |
| 12/11/2020 | 4,597.00p | 4,661.00p | 4,481.00p | 4,577.00p | 256808 |
| 10/11/2020 | 4,398.00p | 4,520.00p | 4,184.74p | 4,361.00p | 457196 |
| 09/11/2020 | 4,735.00p | 4,851.00p | 3,759.00p | 4,420.00p | 788196 |
| 06/11/2020 | 4,712.00p | 4,791.00p | 4,659.00p | 4,684.00p | 245579 |
| 05/11/2020 | 4,850.00p | 4,882.00p | 4,680.00p | 4,695.00p | 318450 |
| 04/11/2020 | 4,543.00p | 4,799.00p | 4,543.00p | 4,753.00p | 331617 |
| 03/11/2020 | 4,587.00p | 4,718.00p | 4,557.00p | 4,563.00p | 307090 |
| 02/11/2020 | 4,400.00p | 4,561.00p | 4,360.00p | 4,510.00p | 347646 |
| 30/10/2020 | 4,450.00p | 4,570.00p | 4,371.00p | 4,408.00p | 365351 |
| 29/10/2020 | 4,449.00p | 4,550.00p | 4,434.00p | 4,448.00p | 386350 |
| 28/10/2020 | 4,568.00p | 4,625.00p | 4,443.00p | 4,468.00p | 314497 |
| 27/10/2020 | 4,591.00p | 4,664.00p | 4,565.63p | 4,591.00p | 308940 |
| 26/10/2020 | 4,676.00p | 4,710.00p | 4,529.00p | 4,576.00p | 281220 |
| 23/10/2020 | 4,670.00p | 4,827.60p | 4,561.00p | 4,665.00p | 274857 |
| 22/10/2020 | 4,894.00p | 4,910.24p | 4,618.00p | 4,673.00p | 484032 |
| 21/10/2020 | 4,947.00p | 5,074.00p | 4,859.00p | 4,895.00p | 385608 |
| 20/10/2020 | 4,962.00p | 5,106.00p | 4,896.00p | 4,954.00p | 573498 |
| 19/10/2020 | 4,799.00p | 5,000.00p | 4,600.00p | 4,927.00p | 479322 |
| 16/10/2020 | 4,553.00p | 4,889.00p | 4,529.00p | 4,710.00p | 606443 |
| 15/10/2020 | 4,801.00p | 4,890.00p | 4,497.96p | 4,644.00p | 678062 |
| 14/10/2020 | 5,000.00p | 5,254.00p | 4,737.00p | 4,825.00p | 1094603 |
| 13/10/2020 | 5,202.00p | 5,418.00p | 5,202.00p | 5,378.00p | 308524 |
| 12/10/2020 | 5,438.00p | 5,500.00p | 5,264.18p | 5,268.00p | 348467 |
| 09/10/2020 | 5,370.00p | 5,500.00p | 5,292.06p | 5,412.00p | 392527 |
| 08/10/2020 | 5,354.00p | 5,484.00p | 5,278.00p | 5,286.00p | 193302 |
| 07/10/2020 | 5,258.00p | 5,388.00p | 5,202.00p | 5,310.00p | 234381 |
| 06/10/2020 | 5,500.00p | 5,500.00p | 5,232.00p | 5,266.00p | 183387 |
| 05/10/2020 | 5,300.00p | 5,548.00p | 5,270.00p | 5,438.00p | 330284 |
| 02/10/2020 | 5,242.00p | 5,286.00p | 5,166.43p | 5,264.00p | 119470 |
| 01/10/2020 | 5,154.00p | 5,370.40p | 5,154.00p | 5,266.00p | 230669 |
| 30/09/2020 | 5,220.00p | 5,245.37p | 5,130.00p | 5,150.00p | 229918 |
| 29/09/2020 | 5,316.00p | 5,316.00p | 5,168.00p | 5,200.00p | 272289 |
| 28/09/2020 | 5,424.00p | 5,468.00p | 5,210.00p | 5,222.00p | 193061 |
| 25/09/2020 | 5,244.00p | 5,400.00p | 5,192.00p | 5,358.00p | 174088 |
| 24/09/2020 | 5,244.00p | 5,316.00p | 5,158.00p | 5,208.00p | 124537 |
| 23/09/2020 | 5,198.00p | 5,379.58p | 5,032.00p | 5,316.00p | 205088 |
| 22/09/2020 | 4,972.00p | 5,188.23p | 4,930.00p | 5,140.00p | 228408 |
| 21/09/2020 | 5,058.00p | 5,144.00p | 4,863.00p | 4,900.00p | 200487 |
| 18/09/2020 | 4,900.00p | 5,156.00p | 4,900.00p | 5,066.00p | 299162 |
| 17/09/2020 | 4,897.00p | 5,038.00p | 4,857.00p | 5,004.00p | 143141 |
| 16/09/2020 | 4,819.00p | 5,087.13p | 4,714.00p | 4,929.00p | 169899 |
| 15/09/2020 | 4,819.00p | 4,996.00p | 4,734.00p | 4,974.00p | 206998 |
| 14/09/2020 | 4,568.00p | 4,739.00p | 4,568.00p | 4,739.00p | 198504 |
| 11/09/2020 | 4,568.00p | 4,705.00p | 4,568.00p | 4,590.00p | 141148 |
| 10/09/2020 | 4,627.00p | 4,749.00p | 4,600.70p | 4,629.00p | 112578 |
| 09/09/2020 | 4,569.00p | 4,735.00p | 4,533.29p | 4,730.00p | 165653 |
| 08/09/2020 | 4,745.00p | 4,979.00p | 4,504.02p | 4,686.00p | 289127 |
| 07/09/2020 | 4,543.00p | 4,825.00p | 4,543.00p | 4,801.00p | 163342 |
| 04/09/2020 | 4,651.00p | 4,889.00p | 4,526.70p | 4,599.00p | 355981 |
| 03/09/2020 | 5,062.00p | 5,198.00p | 4,616.00p | 4,664.00p | 341636 |
| 02/09/2020 | 5,126.00p | 5,434.00p | 5,034.00p | 5,034.00p | 308426 |
| 01/09/2020 | 4,924.00p | 5,142.00p | 4,913.00p | 5,066.00p | 312330 |
| 31/08/2020 | 4,999.00p | 5,046.00p | 4,851.00p | 4,909.00p | 167004 |
| 28/08/2020 | 4,999.00p | 5,046.00p | 4,851.00p | 4,909.00p | 167004 |
| 27/08/2020 | 5,040.00p | 5,074.00p | 4,987.00p | 5,012.00p | 189692 |
| 26/08/2020 | 4,967.00p | 5,050.00p | 4,944.00p | 5,022.00p | 204853 |
| 25/08/2020 | 5,000.00p | 5,094.00p | 4,999.00p | 5,028.00p | 175569 |
| 24/08/2020 | 5,084.00p | 5,084.00p | 4,997.64p | 5,034.00p | 124661 |
| 21/08/2020 | 5,042.00p | 5,056.00p | 4,924.00p | 4,975.00p | 205709 |
| 20/08/2020 | 5,022.00p | 5,126.00p | 4,925.00p | 4,975.00p | 173041 |
| 19/08/2020 | 5,090.00p | 5,150.00p | 4,954.80p | 5,064.00p | 207375 |
| 18/08/2020 | 4,999.00p | 5,074.00p | 4,929.00p | 5,054.00p | 291890 |
| 17/08/2020 | 4,716.00p | 5,004.00p | 4,714.00p | 4,995.00p | 278715 |
| 14/08/2020 | 4,815.00p | 4,899.00p | 4,657.00p | 4,689.00p | 250568 |
| 13/08/2020 | 4,808.00p | 4,970.00p | 4,731.00p | 4,815.00p | 421641 |
| 12/08/2020 | 4,512.00p | 4,850.00p | 4,382.86p | 4,780.00p | 1065948 |
| 11/08/2020 | 4,309.00p | 4,415.00p | 4,103.49p | 4,220.00p | 290779 |
| 10/08/2020 | 4,339.00p | 4,373.81p | 4,248.00p | 4,250.00p | 513965 |
| 07/08/2020 | 4,049.00p | 4,394.00p | 3,976.00p | 4,308.00p | 643336 |
| 06/08/2020 | 3,910.00p | 4,064.78p | 3,823.00p | 4,026.00p | 429586 |
| 05/08/2020 | 3,583.00p | 3,931.00p | 3,547.00p | 3,899.00p | 389242 |
| 04/08/2020 | 3,469.00p | 3,541.00p | 3,398.00p | 3,523.00p | 191404 |
| 03/08/2020 | 3,258.00p | 3,465.00p | 3,258.00p | 3,465.00p | 389263 |
| 31/07/2020 | 3,318.00p | 3,469.35p | 3,318.00p | 3,358.00p | 271795 |
| 30/07/2020 | 3,375.00p | 3,450.00p | 3,275.00p | 3,315.00p | 175606 |
| 29/07/2020 | 3,435.00p | 3,501.00p | 3,412.00p | 3,428.00p | 686194 |
| 28/07/2020 | 3,355.00p | 3,505.00p | 3,355.00p | 3,461.00p | 178879 |
| 27/07/2020 | 3,194.00p | 3,440.71p | 3,192.00p | 3,412.00p | 191470 |
| 24/07/2020 | 3,471.00p | 3,508.00p | 3,354.00p | 3,363.00p | 189559 |
| 23/07/2020 | 3,527.00p | 3,566.00p | 3,432.00p | 3,540.00p | 199122 |
| 22/07/2020 | 3,500.00p | 3,627.00p | 3,467.00p | 3,510.00p | 437283 |
| 21/07/2020 | 3,399.00p | 3,552.07p | 3,384.00p | 3,510.00p | 506896 |
| 20/07/2020 | 3,400.00p | 3,443.00p | 3,360.00p | 3,408.00p | 150979 |
| 17/07/2020 | 3,426.00p | 3,539.00p | 3,411.00p | 3,448.00p | 225506 |
| 16/07/2020 | 3,457.00p | 3,569.00p | 3,375.00p | 3,496.00p | 281931 |
| 15/07/2020 | 3,485.00p | 3,600.25p | 3,185.00p | 3,489.00p | 884544 |
| 14/07/2020 | 3,437.00p | 3,443.00p | 3,333.00p | 3,373.00p | 399497 |
| 13/07/2020 | 3,267.00p | 3,424.00p | 3,197.26p | 3,390.00p | 281107 |
| 10/07/2020 | 3,100.00p | 3,354.00p | 3,097.00p | 3,319.00p | 472280 |
| 09/07/2020 | 3,120.00p | 3,242.00p | 3,073.00p | 3,114.00p | 406896 |
| 08/07/2020 | 3,142.00p | 3,192.00p | 3,064.00p | 3,107.00p | 392413 |
| 07/07/2020 | 3,489.00p | 3,489.00p | 3,181.37p | 3,196.00p | 328017 |
| 06/07/2020 | 3,515.00p | 3,550.00p | 3,355.00p | 3,363.00p | 192818 |
| 03/07/2020 | 3,497.00p | 3,544.00p | 3,423.00p | 3,440.00p | 108572 |
| 02/07/2020 | 3,380.00p | 3,489.00p | 3,304.00p | 3,472.00p | 267649 |
| 01/07/2020 | 3,394.00p | 3,459.00p | 3,328.32p | 3,371.00p | 145092 |
| 30/06/2020 | 3,470.00p | 3,502.00p | 3,320.00p | 3,423.00p | 515556 |
| 29/06/2020 | 3,322.00p | 3,535.00p | 3,322.00p | 3,499.00p | 314885 |
| 26/06/2020 | 3,273.00p | 3,381.29p | 3,260.00p | 3,314.00p | 154190 |
| 25/06/2020 | 3,330.00p | 3,380.00p | 3,286.00p | 3,330.00p | 427923 |
| 24/06/2020 | 3,550.00p | 3,556.76p | 3,360.00p | 3,363.00p | 208809 |
| 23/06/2020 | 3,550.00p | 3,550.00p | 3,400.00p | 3,521.00p | 372441 |
| 22/06/2020 | 3,522.00p | 3,558.00p | 3,397.00p | 3,429.00p | 259897 |
| 19/06/2020 | 3,477.00p | 3,587.00p | 3,424.00p | 3,550.00p | 594968 |
| 18/06/2020 | 3,340.00p | 3,488.00p | 3,268.00p | 3,425.00p | 734066 |
| 17/06/2020 | 3,140.00p | 3,371.00p | 3,132.00p | 3,276.00p | 431655 |
| 16/06/2020 | 3,094.00p | 3,213.00p | 3,028.00p | 3,046.00p | 352720 |
| 15/06/2020 | 2,978.00p | 3,060.00p | 2,962.91p | 3,004.00p | 280919 |
| 12/06/2020 | 3,055.00p | 3,157.00p | 2,915.00p | 3,100.00p | 200618 |
| 11/06/2020 | 3,176.00p | 3,216.00p | 3,008.00p | 3,060.00p | 186003 |
| 10/06/2020 | 3,200.00p | 3,275.00p | 3,080.23p | 3,176.00p | 306683 |
| 09/06/2020 | 3,190.00p | 3,206.00p | 3,040.00p | 3,155.00p | 460601 |
| 08/06/2020 | 3,308.00p | 3,391.70p | 3,100.00p | 3,100.00p | 427273 |
| 05/06/2020 | 3,391.00p | 3,498.63p | 3,297.00p | 3,308.00p | 395215 |
| 04/06/2020 | 3,300.00p | 3,470.00p | 3,185.00p | 3,377.00p | 428083 |
| 03/06/2020 | 3,244.00p | 3,345.00p | 3,132.00p | 3,230.00p | 342114 |
| 02/06/2020 | 3,007.00p | 3,184.00p | 3,000.00p | 3,158.00p | 293363 |
*Close Price adjusted for both dividends and splits