Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Moonpig Group (MOON) by UBS
- Avoid Tandem Group (TND) by Steve Moore in ShareProphets
- Watch Public Policy Holding Company, Inc.(DI) (PPHC) by Ben McPoland in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Schroders (SDR) by Charlie Keough in The Motley Fool
- Sell Ricardo (RCDO) by Shore Capital
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Watch PZ Cussons (PZC) by Jon Smith in The Motley Fool
- Watch Watches of Switzerland Group (WOSG) by Jon Smith in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Mark David Hartley in The Motley Fool
- Sell Tern (TERN) by Nigel Somerville in ShareProphets
- Buy Card Factory (CARD) by UBS
- Buy easyJet (EZJ) by UBS
- Neutral DFS Furniture (DFS) by UBS
- Hold Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Volution Group (FAN) by Berenberg
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Outperform Whitbread (WTB) by Bernstein
- Add IntegraFin Holding (IHP) by Peel Hunt
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2011 | 2,350.00p | 2,350.00p | 2,286.35p | 2,304.00p | 232046 |
| 27/04/2011 | 2,396.00p | 2,396.00p | 2,275.00p | 2,328.00p | 383251 |
| 26/04/2011 | 2,397.00p | 2,440.00p | 2,371.00p | 2,385.00p | 469758 |
| 21/04/2011 | 2,350.00p | 2,424.00p | 2,350.00p | 2,410.00p | 629503 |
| 20/04/2011 | 2,234.00p | 2,370.00p | 2,234.00p | 2,352.00p | 973813 |
| 19/04/2011 | 2,143.00p | 2,248.00p | 2,125.00p | 2,238.00p | 360450 |
| 18/04/2011 | 2,135.00p | 2,145.00p | 2,102.00p | 2,127.00p | 255870 |
| 15/04/2011 | 2,050.00p | 2,133.00p | 2,029.45p | 2,120.00p | 580187 |
| 14/04/2011 | 1,965.00p | 2,088.00p | 1,947.42p | 2,050.00p | 1395943 |
| 13/04/2011 | 1,792.00p | 1,964.00p | 1,707.00p | 1,950.00p | 1915397 |
| 12/04/2011 | 1,720.00p | 1,740.00p | 1,668.68p | 1,707.00p | 354031 |
| 11/04/2011 | 1,767.00p | 1,776.00p | 1,733.00p | 1,746.00p | 187431 |
| 08/04/2011 | 1,807.00p | 1,807.00p | 1,744.00p | 1,765.00p | 258937 |
| 07/04/2011 | 1,823.00p | 1,849.63p | 1,792.00p | 1,807.00p | 218094 |
| 06/04/2011 | 1,829.00p | 1,857.00p | 1,799.00p | 1,839.00p | 355954 |
| 05/04/2011 | 1,757.00p | 1,840.00p | 1,747.24p | 1,820.00p | 909295 |
| 04/04/2011 | 1,737.00p | 1,781.00p | 1,721.42p | 1,751.00p | 214563 |
| 01/04/2011 | 1,722.00p | 1,737.00p | 1,700.00p | 1,737.00p | 563957 |
| 31/03/2011 | 1,704.00p | 1,722.00p | 1,000.00p | 1,708.00p | 375194 |
| 30/03/2011 | 1,742.00p | 1,742.00p | 1,700.00p | 1,716.00p | 187705 |
| 29/03/2011 | 1,710.00p | 1,745.00p | 1,695.05p | 1,712.00p | 326850 |
| 28/03/2011 | 1,745.00p | 1,755.89p | 1,710.00p | 1,710.00p | 187326 |
| 25/03/2011 | 1,765.00p | 1,796.06p | 1,736.00p | 1,751.00p | 234135 |
| 24/03/2011 | 1,770.00p | 1,801.00p | 1,758.00p | 1,768.00p | 227563 |
| 23/03/2011 | 1,823.00p | 1,825.00p | 1,766.00p | 1,769.00p | 356830 |
| 22/03/2011 | 1,880.00p | 1,880.00p | 1,809.00p | 1,820.00p | 273980 |
| 21/03/2011 | 1,734.00p | 1,904.00p | 1,717.00p | 1,870.00p | 400264 |
| 18/03/2011 | 1,740.00p | 1,744.95p | 1,701.00p | 1,717.00p | 374523 |
| 17/03/2011 | 1,722.00p | 1,755.83p | 1,714.00p | 1,724.00p | 144827 |
| 16/03/2011 | 1,747.00p | 1,876.97p | 1,730.18p | 1,732.00p | 368653 |
| 15/03/2011 | 1,807.00p | 1,807.00p | 1,672.06p | 1,726.00p | 650277 |
| 14/03/2011 | 1,864.00p | 1,864.00p | 1,808.00p | 1,826.00p | 210857 |
| 11/03/2011 | 1,910.00p | 1,910.00p | 1,847.00p | 1,864.00p | 280922 |
| 10/03/2011 | 1,879.00p | 1,924.00p | 1,879.00p | 1,900.00p | 188375 |
| 09/03/2011 | 1,914.00p | 1,928.00p | 1,871.25p | 1,904.00p | 272221 |
| 08/03/2011 | 1,839.00p | 1,924.00p | 1,822.00p | 1,924.00p | 278716 |
| 07/03/2011 | 1,790.00p | 1,834.00p | 1,779.00p | 1,821.00p | 151570 |
| 04/03/2011 | 1,843.00p | 1,843.00p | 1,780.00p | 1,796.00p | 168774 |
| 03/03/2011 | 1,856.00p | 1,880.00p | 1,799.00p | 1,818.00p | 164615 |
| 02/03/2011 | 1,884.00p | 1,903.00p | 1,810.00p | 1,830.00p | 324860 |
| 01/03/2011 | 1,868.00p | 1,935.00p | 1,868.00p | 1,887.00p | 213403 |
| 28/02/2011 | 1,869.00p | 1,882.00p | 1,829.00p | 1,882.00p | 149397 |
| 25/02/2011 | 1,775.00p | 1,864.00p | 1,760.00p | 1,858.00p | 71016 |
| 24/02/2011 | 1,823.00p | 1,842.00p | 1,780.00p | 1,805.00p | 417622 |
| 23/02/2011 | 1,849.00p | 1,878.65p | 1,812.00p | 1,825.00p | 464331 |
| 22/02/2011 | 1,858.00p | 1,887.47p | 1,830.00p | 1,861.00p | 170264 |
| 21/02/2011 | 1,865.00p | 1,900.00p | 1,859.00p | 1,878.00p | 178126 |
| 18/02/2011 | 1,864.00p | 1,900.00p | 1,851.00p | 1,895.00p | 327655 |
| 17/02/2011 | 1,868.00p | 1,886.00p | 1,830.00p | 1,850.00p | 207056 |
| 16/02/2011 | 1,820.00p | 1,875.00p | 1,817.00p | 1,850.00p | 182814 |
| 15/02/2011 | 1,838.00p | 1,845.00p | 1,797.00p | 1,845.00p | 121359 |
| 14/02/2011 | 1,787.00p | 1,879.00p | 1,787.00p | 1,837.00p | 548977 |
| 11/02/2011 | 1,868.00p | 1,900.00p | 1,819.00p | 1,825.00p | 758899 |
| 10/02/2011 | 1,760.00p | 1,900.00p | 1,739.00p | 1,890.00p | 804054 |
| 09/02/2011 | 1,700.00p | 1,767.00p | 1,700.00p | 1,760.00p | 405923 |
| 08/02/2011 | 1,675.00p | 1,710.00p | 1,649.00p | 1,700.00p | 303959 |
| 07/02/2011 | 1,635.00p | 1,708.00p | 1,635.00p | 1,675.00p | 657928 |
| 04/02/2011 | 1,621.00p | 1,651.00p | 1,607.00p | 1,645.00p | 434868 |
| 03/02/2011 | 1,550.00p | 1,609.00p | 1,537.00p | 1,601.00p | 376644 |
| 02/02/2011 | 1,425.00p | 1,594.00p | 1,422.00p | 1,576.00p | 2713480 |
| 01/02/2011 | 1,516.00p | 1,517.00p | 1,439.00p | 1,443.00p | 563311 |
| 31/01/2011 | 1,497.00p | 1,516.74p | 1,475.00p | 1,503.00p | 136678 |
| 28/01/2011 | 1,559.00p | 1,565.00p | 1,476.00p | 1,502.00p | 138940 |
| 27/01/2011 | 1,510.00p | 1,580.00p | 1,500.00p | 1,548.00p | 272857 |
| 26/01/2011 | 1,516.00p | 1,516.00p | 1,480.00p | 1,500.00p | 191713 |
| 25/01/2011 | 1,490.00p | 1,531.00p | 1,475.00p | 1,495.00p | 112747 |
| 24/01/2011 | 1,520.00p | 1,542.00p | 1,470.00p | 1,500.00p | 358835 |
| 21/01/2011 | 1,566.00p | 1,566.00p | 1,500.00p | 1,520.00p | 373784 |
| 20/01/2011 | 1,695.00p | 1,695.00p | 1,551.00p | 1,551.00p | 511325 |
| 19/01/2011 | 1,545.00p | 1,699.00p | 1,545.00p | 1,683.00p | 1224592 |
| 18/01/2011 | 1,511.00p | 1,581.00p | 1,500.00p | 1,550.00p | 290143 |
| 17/01/2011 | 1,571.00p | 1,571.00p | 1,500.00p | 1,521.00p | 240367 |
| 14/01/2011 | 1,503.00p | 1,630.00p | 1,502.00p | 1,558.00p | 610299 |
| 13/01/2011 | 1,635.00p | 1,646.00p | 1,511.00p | 1,520.00p | 833622 |
| 12/01/2011 | 1,620.00p | 1,630.00p | 1,593.00p | 1,614.00p | 116709 |
| 11/01/2011 | 1,626.00p | 1,630.00p | 1,600.00p | 1,600.00p | 294599 |
| 10/01/2011 | 1,621.00p | 1,624.00p | 1,593.00p | 1,613.00p | 208227 |
| 07/01/2011 | 1,601.00p | 1,630.00p | 1,576.00p | 1,602.00p | 214457 |
| 06/01/2011 | 1,616.00p | 1,618.00p | 1,585.00p | 1,596.00p | 272714 |
| 05/01/2011 | 1,607.00p | 1,639.00p | 1,566.00p | 1,619.00p | 477944 |
| 04/01/2011 | 1,604.00p | 1,649.00p | 1,565.00p | 1,610.00p | 576629 |
| 31/12/2010 | 1,593.00p | 1,619.71p | 1,576.00p | 1,592.00p | 7183 |
| 30/12/2010 | 1,584.00p | 1,621.00p | 1,584.00p | 1,610.00p | 132199 |
| 29/12/2010 | 1,600.00p | 1,618.00p | 1,586.14p | 1,605.00p | 183619 |
| 24/12/2010 | 1,622.00p | 1,622.00p | 1,576.00p | 1,595.00p | 23872 |
| 23/12/2010 | 1,639.00p | 1,648.00p | 1,581.00p | 1,604.00p | 369950 |
| 22/12/2010 | 1,638.00p | 1,642.00p | 1,556.00p | 1,630.00p | 1113156 |
| 21/12/2010 | 1,631.00p | 1,647.00p | 1,599.00p | 1,600.00p | 676334 |
| 20/12/2010 | 1,626.00p | 1,658.00p | 1,625.00p | 1,640.00p | 249522 |
| 17/12/2010 | 1,605.00p | 1,650.00p | 1,590.00p | 1,640.00p | 433788 |
| 16/12/2010 | 1,589.00p | 1,645.00p | 1,580.90p | 1,615.00p | 404026 |
| 15/12/2010 | 1,602.00p | 1,617.00p | 1,571.00p | 1,592.00p | 901372 |
| 14/12/2010 | 1,619.00p | 1,641.00p | 1,600.00p | 1,620.00p | 322627 |
| 13/12/2010 | 1,560.00p | 1,618.00p | 1,541.00p | 1,618.00p | 241711 |
| 10/12/2010 | 1,580.00p | 1,591.20p | 1,549.00p | 1,555.00p | 196752 |
| 09/12/2010 | 1,565.00p | 1,614.00p | 1,535.00p | 1,580.00p | 769245 |
| 08/12/2010 | 1,560.00p | 1,613.00p | 1,556.00p | 1,572.00p | 839975 |
| 07/12/2010 | 1,523.00p | 1,637.00p | 1,522.00p | 1,565.00p | 863610 |
| 06/12/2010 | 1,457.00p | 1,567.00p | 1,444.00p | 1,552.00p | 627210 |
| 03/12/2010 | 1,403.00p | 1,462.00p | 1,381.00p | 1,462.00p | 466994 |
| 02/12/2010 | 1,300.00p | 1,425.00p | 1,300.00p | 1,415.00p | 2587119 |
| 01/12/2010 | 1,339.00p | 1,339.00p | 1,313.00p | 1,320.00p | 718032 |
| 30/11/2010 | 1,306.00p | 1,335.00p | 1,306.00p | 1,323.00p | 325213 |
| 29/11/2010 | 1,315.00p | 1,347.00p | 1,281.00p | 1,316.00p | 345341 |
| 26/11/2010 | 1,265.00p | 1,328.00p | 1,258.00p | 1,325.00p | 310580 |
| 25/11/2010 | 1,256.00p | 1,275.60p | 1,214.00p | 1,255.00p | 317232 |
| 24/11/2010 | 1,301.00p | 1,325.90p | 1,224.20p | 1,234.00p | 1165747 |
| 23/11/2010 | 1,280.00p | 1,340.00p | 1,280.00p | 1,312.00p | 377086 |
| 22/11/2010 | 1,250.00p | 1,292.40p | 1,246.00p | 1,260.00p | 98816 |
| 19/11/2010 | 1,285.00p | 1,285.00p | 1,246.00p | 1,251.00p | 827770 |
| 18/11/2010 | 1,288.00p | 1,294.00p | 1,261.00p | 1,275.00p | 324650 |
| 17/11/2010 | 1,349.00p | 1,349.00p | 1,236.00p | 1,279.00p | 465639 |
| 16/11/2010 | 1,362.00p | 1,379.76p | 1,318.00p | 1,322.00p | 334132 |
| 15/11/2010 | 1,360.00p | 1,395.00p | 1,353.20p | 1,378.00p | 294850 |
| 12/11/2010 | 1,338.00p | 1,383.00p | 1,319.73p | 1,364.00p | 1220738 |
| 11/11/2010 | 1,322.00p | 1,359.00p | 1,275.94p | 1,344.00p | 575215 |
| 10/11/2010 | 1,288.00p | 1,328.80p | 1,269.00p | 1,320.00p | 312228 |
| 09/11/2010 | 1,225.00p | 1,296.00p | 1,225.00p | 1,294.00p | 540075 |
| 08/11/2010 | 1,267.00p | 1,302.00p | 1,208.00p | 1,235.00p | 618153 |
| 05/11/2010 | 1,288.00p | 1,289.00p | 1,256.00p | 1,260.00p | 555501 |
| 04/11/2010 | 1,297.00p | 1,327.00p | 1,271.00p | 1,278.00p | 262357 |
| 03/11/2010 | 1,309.00p | 1,326.00p | 1,284.00p | 1,300.00p | 522690 |
| 02/11/2010 | 1,335.00p | 1,355.11p | 1,310.00p | 1,320.00p | 473935 |
| 01/11/2010 | 1,401.00p | 1,445.00p | 1,325.00p | 1,325.00p | 636148 |
| 29/10/2010 | 1,377.00p | 1,450.00p | 1,320.00p | 1,417.00p | 1252345 |
| 28/10/2010 | 1,417.00p | 1,440.80p | 1,346.05p | 1,350.00p | 437313 |
| 27/10/2010 | 1,471.00p | 1,483.00p | 1,419.00p | 1,425.00p | 539592 |
| 26/10/2010 | 1,407.00p | 1,489.00p | 1,407.00p | 1,485.00p | 294641 |
| 25/10/2010 | 1,409.00p | 1,442.00p | 1,381.00p | 1,442.00p | 452655 |
| 22/10/2010 | 1,358.00p | 1,408.00p | 1,339.00p | 1,390.00p | 476354 |
| 21/10/2010 | 1,268.00p | 1,372.00p | 1,267.65p | 1,350.00p | 776829 |
| 20/10/2010 | 1,197.00p | 1,267.00p | 1,197.00p | 1,259.00p | 152646 |
| 19/10/2010 | 1,207.00p | 1,249.00p | 1,188.00p | 1,229.00p | 247498 |
| 18/10/2010 | 1,284.00p | 1,284.00p | 1,185.00p | 1,198.00p | 508557 |
| 15/10/2010 | 1,105.00p | 1,295.00p | 1,105.00p | 1,279.00p | 1346975 |
| 14/10/2010 | 1,118.00p | 1,121.00p | 1,067.20p | 1,111.00p | 1934264 |
| 13/10/2010 | 1,150.00p | 1,170.22p | 1,140.00p | 1,145.00p | 1238284 |
| 12/10/2010 | 1,138.00p | 1,175.00p | 1,129.00p | 1,153.00p | 260756 |
| 11/10/2010 | 1,107.00p | 1,155.00p | 1,105.00p | 1,150.00p | 239003 |
| 08/10/2010 | 1,146.00p | 1,153.30p | 1,114.00p | 1,135.00p | 195008 |
| 07/10/2010 | 1,139.00p | 1,161.00p | 1,103.70p | 1,160.00p | 592657 |
| 06/10/2010 | 1,170.00p | 1,205.00p | 1,145.00p | 1,155.00p | 411150 |
| 05/10/2010 | 1,138.00p | 1,203.08p | 1,120.00p | 1,177.00p | 681148 |
| 04/10/2010 | 1,128.00p | 1,147.80p | 1,126.00p | 1,129.00p | 71508 |
| 01/10/2010 | 1,148.00p | 1,153.00p | 1,124.00p | 1,138.00p | 259590 |
| 30/09/2010 | 1,140.00p | 1,166.00p | 1,130.00p | 1,135.00p | 247849 |
| 29/09/2010 | 1,129.00p | 1,150.00p | 1,088.56p | 1,143.00p | 81189 |
| 28/09/2010 | 1,100.00p | 1,148.00p | 1,088.00p | 1,139.00p | 242654 |
| 27/09/2010 | 1,108.00p | 1,108.00p | 1,088.00p | 1,089.00p | 44991 |
| 24/09/2010 | 1,079.00p | 1,108.00p | 1,067.00p | 1,100.00p | 408451 |
| 23/09/2010 | 1,083.00p | 1,093.00p | 1,067.00p | 1,083.00p | 310062 |
| 22/09/2010 | 1,080.00p | 1,080.00p | 1,046.00p | 1,067.00p | 790504 |
| 21/09/2010 | 1,097.00p | 1,120.00p | 1,093.30p | 1,102.00p | 426068 |
| 20/09/2010 | 1,131.00p | 1,135.00p | 1,098.00p | 1,109.00p | 242359 |
| 17/09/2010 | 1,118.00p | 1,125.00p | 1,102.00p | 1,110.00p | 420805 |
| 16/09/2010 | 1,140.00p | 1,140.00p | 1,084.18p | 1,100.00p | 517814 |
| 15/09/2010 | 1,199.00p | 1,210.00p | 1,125.00p | 1,136.00p | 868121 |
| 14/09/2010 | 1,146.00p | 1,211.00p | 1,143.43p | 1,200.00p | 969172 |
| 13/09/2010 | 1,090.00p | 1,167.00p | 1,090.00p | 1,150.00p | 1698291 |
| 10/09/2010 | 1,004.00p | 1,111.00p | 1,004.00p | 1,111.00p | 733988 |
| 09/09/2010 | 959.00p | 1,033.00p | 959.00p | 1,033.00p | 645433 |
| 08/09/2010 | 974.50p | 977.00p | 959.00p | 976.50p | 83389 |
| 07/09/2010 | 955.50p | 965.00p | 953.00p | 960.50p | 114112 |
| 06/09/2010 | 959.00p | 966.00p | 943.50p | 963.50p | 46882 |
| 03/09/2010 | 949.00p | 976.50p | 942.00p | 963.50p | 99261 |
| 02/09/2010 | 949.00p | 985.00p | 947.50p | 955.00p | 200501 |
| 01/09/2010 | 950.00p | 975.50p | 937.00p | 975.50p | 531852 |
| 31/08/2010 | 919.00p | 953.00p | 919.00p | 952.50p | 227676 |
| 27/08/2010 | 935.00p | 947.50p | 928.50p | 937.50p | 311211 |
| 26/08/2010 | 915.00p | 957.50p | 915.00p | 930.00p | 311739 |
| 25/08/2010 | 896.50p | 919.00p | 896.50p | 910.00p | 120852 |
| 24/08/2010 | 910.00p | 923.00p | 892.00p | 908.00p | 260528 |
| 23/08/2010 | 902.00p | 922.50p | 902.00p | 920.50p | 101922 |
| 20/08/2010 | 893.50p | 917.18p | 883.50p | 905.00p | 178438 |
| 19/08/2010 | 880.50p | 912.00p | 880.50p | 903.50p | 255835 |
| 18/08/2010 | 844.00p | 905.50p | 832.60p | 888.50p | 1009711 |
| 17/08/2010 | 846.50p | 850.25p | 835.00p | 840.00p | 207760 |
| 16/08/2010 | 851.00p | 864.50p | 838.00p | 848.50p | 157191 |
| 13/08/2010 | 857.50p | 859.97p | 847.00p | 858.00p | 180135 |
| 12/08/2010 | 852.50p | 876.08p | 842.00p | 856.50p | 250345 |
| 11/08/2010 | 882.00p | 894.05p | 859.50p | 859.50p | 159722 |
| 10/08/2010 | 884.00p | 895.50p | 869.00p | 890.00p | 169646 |
| 09/08/2010 | 881.00p | 907.60p | 881.00p | 887.00p | 72000 |
| 06/08/2010 | 881.50p | 917.50p | 881.50p | 893.50p | 166462 |
| 05/08/2010 | 890.00p | 896.00p | 883.50p | 886.50p | 124728 |
| 04/08/2010 | 917.00p | 924.24p | 883.50p | 894.00p | 129276 |
| 03/08/2010 | 911.50p | 925.00p | 900.00p | 913.00p | 135145 |
| 02/08/2010 | 904.00p | 922.00p | 904.00p | 918.00p | 338638 |
| 30/07/2010 | 934.00p | 934.00p | 900.00p | 909.50p | 923225 |
| 29/07/2010 | 913.00p | 937.00p | 913.00p | 922.00p | 104334 |
| 28/07/2010 | 935.00p | 935.11p | 912.00p | 916.00p | 109143 |
| 27/07/2010 | 967.00p | 967.00p | 922.55p | 929.00p | 1072325 |
| 26/07/2010 | 960.00p | 974.35p | 957.00p | 968.00p | 171562 |
| 23/07/2010 | 960.00p | 974.00p | 946.00p | 967.50p | 148163 |
| 22/07/2010 | 920.50p | 957.50p | 913.75p | 957.50p | 335064 |
| 21/07/2010 | 956.00p | 956.00p | 914.80p | 923.00p | 516574 |
| 20/07/2010 | 976.50p | 983.00p | 939.50p | 949.50p | 447537 |
| 19/07/2010 | 980.50p | 992.50p | 967.50p | 974.50p | 282473 |
| 16/07/2010 | 984.50p | 998.00p | 967.50p | 988.00p | 466789 |
| 15/07/2010 | 942.50p | 991.00p | 902.20p | 989.00p | 1078687 |
*Close Price adjusted for both dividends and splits