Arrow Global Group (ARW) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Arrow Global Group

Date Open High Low Close* Volume
20/11/2013 247.00p 247.00p 238.00p 238.00p 716933
19/11/2013 249.00p 251.50p 245.30p 246.75p 137412
18/11/2013 253.00p 257.50p 245.78p 248.50p 449112
15/11/2013 259.00p 262.00p 251.17p 253.50p 269066
14/11/2013 267.50p 267.50p 255.00p 260.00p 390615
13/11/2013 262.75p 266.69p 260.25p 261.00p 287799
12/11/2013 261.00p 268.16p 261.00p 265.00p 253907
11/11/2013 258.75p 267.00p 256.38p 264.00p 342544
08/11/2013 249.25p 263.00p 249.25p 258.75p 186893
07/11/2013 252.25p 260.00p 252.00p 256.75p 728913
06/11/2013 245.50p 260.00p 244.00p 256.25p 918912
05/11/2013 251.25p 253.50p 241.00p 244.00p 1048350
04/11/2013 240.75p 256.00p 237.00p 248.25p 1327102
01/11/2013 245.00p 245.00p 233.25p 237.00p 933701
31/10/2013 242.50p 247.50p 242.50p 242.50p 192946
30/10/2013 248.50p 248.50p 240.25p 244.00p 346729
29/10/2013 237.50p 251.58p 237.50p 244.75p 1558941
28/10/2013 233.25p 240.00p 233.25p 238.00p 633509
25/10/2013 228.00p 238.75p 227.00p 233.25p 1592775
24/10/2013 223.50p 233.25p 222.50p 230.00p 1248400
23/10/2013 221.00p 224.00p 221.00p 222.75p 480233
22/10/2013 225.00p 225.25p 222.75p 222.75p 1132374
21/10/2013 226.00p 226.00p 223.25p 223.75p 129484
18/10/2013 223.25p 227.00p 220.25p 223.25p 579280
17/10/2013 223.00p 226.44p 222.25p 222.25p 537564
16/10/2013 223.25p 225.50p 221.50p 222.00p 1292368
15/10/2013 224.00p 224.00p 222.25p 224.00p 193071
14/10/2013 224.00p 227.50p 222.00p 223.25p 555609
11/10/2013 226.00p 228.00p 224.50p 225.00p 1230465
10/10/2013 225.00p 230.00p 221.00p 228.00p 2733943
09/10/2013 220.00p 225.75p 218.50p 225.25p 3945381
08/10/2013 225.00p 227.00p 216.00p 218.50p 34732760

*Close Price adjusted for both dividends and splits