Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Argos Resources Ltd. (DI) (ARG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 94526 |
| 27/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 209220 |
| 26/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 55694 |
| 23/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 4357 |
| 22/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/06/2017 | 3.25p | 3.25p | 3.00p | 3.25p | 25000 |
| 15/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/06/2017 | 3.25p | 3.25p | 3.06p | 3.25p | 22906 |
| 13/06/2017 | 3.25p | 3.25p | 3.10p | 3.25p | 7872 |
| 12/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/06/2017 | 3.50p | 3.50p | 3.01p | 3.25p | 221575 |
| 08/06/2017 | 3.50p | 3.50p | 3.28p | 3.50p | 9122 |
| 07/06/2017 | 3.38p | 3.50p | 3.28p | 3.50p | 41138 |
| 06/06/2017 | 3.50p | 3.60p | 3.25p | 3.50p | 87289 |
| 05/06/2017 | 3.50p | 3.63p | 3.28p | 3.50p | 40879 |
| 02/06/2017 | 3.75p | 3.75p | 3.28p | 3.50p | 170215 |
| 01/06/2017 | 3.75p | 3.75p | 3.55p | 3.75p | 500 |
| 31/05/2017 | 3.75p | 3.75p | 3.53p | 3.75p | 40000 |
| 30/05/2017 | 3.75p | 3.75p | 3.53p | 3.75p | 30000 |
| 26/05/2017 | 3.75p | 3.75p | 3.61p | 3.75p | 25000 |
| 25/05/2017 | 3.75p | 3.75p | 3.61p | 3.75p | 4000 |
| 24/05/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/05/2017 | 3.75p | 3.93p | 3.61p | 3.75p | 12041 |
| 22/05/2017 | 3.75p | 3.90p | 3.61p | 3.75p | 36105 |
| 19/05/2017 | 3.75p | 3.98p | 3.53p | 3.75p | 197000 |
| 18/05/2017 | 3.75p | 3.75p | 3.51p | 3.75p | 35000 |
| 17/05/2017 | 3.75p | 3.90p | 3.53p | 3.75p | 24789 |
| 16/05/2017 | 3.75p | 3.75p | 3.50p | 3.75p | 27547 |
| 15/05/2017 | 3.75p | 3.75p | 3.53p | 3.75p | 75817 |
| 12/05/2017 | 3.75p | 3.75p | 3.53p | 3.75p | 140300 |
| 11/05/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/05/2017 | 3.75p | 3.75p | 3.63p | 3.75p | 12187 |
| 09/05/2017 | 3.75p | 3.75p | 3.63p | 3.75p | 1000 |
| 08/05/2017 | 3.75p | 4.20p | 3.53p | 3.75p | 154164 |
| 05/05/2017 | 3.75p | 3.94p | 3.53p | 3.75p | 3323 |
| 04/05/2017 | 3.75p | 3.75p | 3.53p | 3.75p | 28000 |
| 03/05/2017 | 3.75p | 4.00p | 3.50p | 3.75p | 368094 |
| 02/05/2017 | 3.75p | 4.00p | 3.64p | 3.75p | 43806 |
| 28/04/2017 | 3.75p | 3.75p | 3.64p | 3.75p | 1300 |
| 27/04/2017 | 3.75p | 3.90p | 3.63p | 3.75p | 42024 |
| 26/04/2017 | 3.75p | 3.90p | 3.63p | 3.75p | 9954 |
| 25/04/2017 | 3.75p | 3.75p | 3.63p | 3.75p | 10810 |
| 24/04/2017 | 3.75p | 3.90p | 3.63p | 3.75p | 4508 |
| 21/04/2017 | 3.75p | 3.75p | 3.63p | 3.75p | 30009 |
| 20/04/2017 | 3.75p | 3.75p | 3.63p | 3.75p | 1919 |
| 19/04/2017 | 3.75p | 3.90p | 3.63p | 3.75p | 9877 |
| 18/04/2017 | 3.75p | 3.90p | 3.75p | 3.75p | 1000 |
| 13/04/2017 | 3.75p | 3.90p | 3.62p | 3.75p | 26103 |
| 12/04/2017 | 3.75p | 4.00p | 3.75p | 3.75p | 50 |
| 11/04/2017 | 3.75p | 3.90p | 3.50p | 3.75p | 90951 |
| 10/04/2017 | 4.00p | 4.00p | 3.58p | 3.75p | 140472 |
| 07/04/2017 | 4.00p | 4.20p | 3.60p | 4.00p | 8100 |
| 06/04/2017 | 4.00p | 4.20p | 3.60p | 4.00p | 10881 |
| 05/04/2017 | 4.00p | 4.00p | 3.60p | 4.00p | 18269 |
| 04/04/2017 | 4.00p | 4.00p | 3.60p | 4.00p | 8000 |
| 03/04/2017 | 4.00p | 4.24p | 4.00p | 4.00p | 5897 |
| 31/03/2017 | 4.00p | 4.00p | 3.60p | 4.00p | 62406 |
| 30/03/2017 | 4.00p | 4.00p | 3.50p | 4.00p | 31418 |
| 29/03/2017 | 4.00p | 4.37p | 4.00p | 4.00p | 2931 |
| 28/03/2017 | 3.75p | 4.38p | 3.65p | 4.00p | 217718 |
| 27/03/2017 | 3.88p | 3.94p | 3.53p | 3.75p | 39928 |
| 24/03/2017 | 4.00p | 4.10p | 4.00p | 4.00p | 35737 |
| 23/03/2017 | 4.00p | 4.10p | 3.78p | 4.00p | 25908 |
| 22/03/2017 | 4.00p | 4.10p | 3.78p | 4.00p | 4163 |
| 21/03/2017 | 4.00p | 4.10p | 3.78p | 4.00p | 20922 |
| 20/03/2017 | 4.00p | 4.00p | 3.78p | 4.00p | 1747 |
| 17/03/2017 | 3.88p | 4.10p | 3.78p | 4.00p | 120119 |
| 16/03/2017 | 3.88p | 4.00p | 3.76p | 3.88p | 28853 |
| 15/03/2017 | 4.25p | 4.25p | 3.76p | 3.88p | 96955 |
| 14/03/2017 | 4.38p | 4.45p | 4.25p | 4.25p | 130376 |
| 13/03/2017 | 4.63p | 4.63p | 4.26p | 4.38p | 147958 |
| 10/03/2017 | 4.63p | 4.68p | 4.13p | 4.63p | 76605 |
| 09/03/2017 | 4.63p | 4.74p | 4.50p | 4.63p | 160134 |
| 08/03/2017 | 4.63p | 4.74p | 4.51p | 4.63p | 211654 |
| 07/03/2017 | 4.63p | 4.74p | 4.52p | 4.63p | 5373 |
| 06/03/2017 | 4.63p | 4.74p | 4.52p | 4.63p | 132114 |
| 03/03/2017 | 4.88p | 4.88p | 4.52p | 4.63p | 50504 |
| 02/03/2017 | 4.88p | 5.10p | 4.56p | 4.88p | 18826 |
| 01/03/2017 | 4.88p | 5.20p | 4.56p | 4.88p | 88213 |
| 28/02/2017 | 5.38p | 5.38p | 4.75p | 5.00p | 215398 |
| 27/02/2017 | 5.38p | 5.53p | 5.06p | 5.38p | 114184 |
| 24/02/2017 | 5.38p | 5.38p | 5.00p | 5.38p | 21363 |
| 23/02/2017 | 5.38p | 5.38p | 5.08p | 5.38p | 4477 |
| 22/02/2017 | 5.38p | 5.53p | 5.06p | 5.38p | 52572 |
| 21/02/2017 | 5.38p | 5.38p | 5.06p | 5.38p | 21073 |
| 20/02/2017 | 5.38p | 5.38p | 5.08p | 5.38p | 1929 |
| 17/02/2017 | 5.38p | 5.38p | 5.06p | 5.38p | 75965 |
| 16/02/2017 | 5.38p | 5.38p | 5.09p | 5.38p | 8879 |
| 15/02/2017 | 5.38p | 5.75p | 5.10p | 5.38p | 14477 |
| 14/02/2017 | 5.38p | 5.49p | 5.09p | 5.38p | 22000 |
| 13/02/2017 | 5.38p | 5.38p | 5.09p | 5.38p | 2230 |
| 10/02/2017 | 5.38p | 5.70p | 5.15p | 5.38p | 11000 |
| 09/02/2017 | 5.38p | 5.53p | 5.09p | 5.38p | 11661 |
| 08/02/2017 | 5.38p | 5.53p | 5.09p | 5.38p | 120000 |
| 07/02/2017 | 5.38p | 5.38p | 5.06p | 5.38p | 109783 |
| 06/02/2017 | 5.38p | 5.38p | 5.05p | 5.38p | 123773 |
| 03/02/2017 | 5.38p | 5.38p | 5.06p | 5.38p | 30775 |
| 02/02/2017 | 5.38p | 5.40p | 5.06p | 5.38p | 55130 |
| 01/02/2017 | 5.38p | 5.41p | 5.04p | 5.38p | 126983 |
| 31/01/2017 | 5.38p | 5.41p | 5.05p | 5.38p | 26919 |
| 30/01/2017 | 5.38p | 5.41p | 5.00p | 5.38p | 191997 |
| 27/01/2017 | 5.38p | 5.41p | 5.05p | 5.38p | 78259 |
| 26/01/2017 | 5.38p | 5.40p | 5.05p | 5.38p | 21961 |
| 25/01/2017 | 5.25p | 5.44p | 5.05p | 5.38p | 145737 |
| 24/01/2017 | 5.25p | 5.35p | 5.05p | 5.25p | 14305 |
| 23/01/2017 | 5.25p | 5.35p | 5.05p | 5.25p | 19625 |
| 20/01/2017 | 5.25p | 5.40p | 5.05p | 5.25p | 13308 |
| 19/01/2017 | 5.25p | 5.33p | 5.03p | 5.25p | 256895 |
| 18/01/2017 | 5.25p | 5.35p | 5.13p | 5.25p | 265235 |
| 17/01/2017 | 5.25p | 5.35p | 5.03p | 5.25p | 255200 |
| 16/01/2017 | 5.25p | 5.25p | 5.00p | 5.25p | 57800 |
| 13/01/2017 | 5.50p | 5.50p | 5.00p | 5.25p | 146956 |
| 12/01/2017 | 5.50p | 6.00p | 5.10p | 5.50p | 27269 |
| 11/01/2017 | 5.25p | 5.75p | 5.05p | 5.50p | 456883 |
| 10/01/2017 | 4.50p | 5.28p | 4.08p | 5.25p | 530643 |
| 09/01/2017 | 4.50p | 4.70p | 4.05p | 4.25p | 108441 |
| 06/01/2017 | 4.50p | 4.50p | 4.04p | 4.50p | 33352 |
| 05/01/2017 | 4.50p | 4.70p | 4.00p | 4.25p | 162598 |
| 04/01/2017 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 03/01/2017 | 4.50p | 4.70p | 4.00p | 4.25p | 90305 |
| 30/12/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/12/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/12/2016 | 4.50p | 4.75p | 4.10p | 4.50p | 82702 |
| 23/12/2016 | 4.50p | 4.75p | 4.10p | 4.50p | 11899 |
| 22/12/2016 | 4.25p | 4.65p | 4.25p | 4.50p | 121168 |
| 21/12/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 44492 |
| 20/12/2016 | 4.25p | 4.50p | 4.25p | 4.25p | 64495 |
| 19/12/2016 | 4.38p | 4.38p | 4.00p | 4.25p | 67357 |
| 16/12/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/12/2016 | 4.50p | 4.65p | 4.00p | 4.38p | 129162 |
| 14/12/2016 | 4.50p | 4.65p | 4.00p | 4.50p | 62522 |
| 13/12/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/12/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 20932 |
| 09/12/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/12/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 4000 |
| 07/12/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 6000 |
| 06/12/2016 | 4.50p | 4.70p | 4.13p | 4.50p | 4085 |
| 05/12/2016 | 4.50p | 4.50p | 4.15p | 4.50p | 60000 |
| 02/12/2016 | 4.50p | 4.70p | 4.29p | 4.50p | 68760 |
| 01/12/2016 | 4.50p | 4.68p | 4.50p | 4.50p | 110000 |
| 30/11/2016 | 4.50p | 4.68p | 4.00p | 4.50p | 17500 |
| 29/11/2016 | 4.50p | 4.75p | 4.00p | 4.50p | 21464 |
| 28/11/2016 | 4.00p | 4.90p | 4.00p | 4.50p | 169473 |
| 25/11/2016 | 4.00p | 4.25p | 4.00p | 4.00p | 153 |
| 24/11/2016 | 3.75p | 4.00p | 3.66p | 4.00p | 105767 |
| 23/11/2016 | 3.75p | 4.00p | 3.66p | 3.75p | 11416 |
| 22/11/2016 | 3.75p | 3.75p | 3.66p | 3.75p | 5051 |
| 21/11/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/11/2016 | 3.75p | 4.00p | 3.66p | 3.75p | 67110 |
| 17/11/2016 | 3.75p | 3.95p | 3.65p | 3.75p | 40341 |
| 16/11/2016 | 3.75p | 3.75p | 3.65p | 3.75p | 55137 |
| 15/11/2016 | 3.75p | 3.75p | 3.65p | 3.75p | 11012 |
| 14/11/2016 | 3.75p | 4.00p | 3.63p | 3.75p | 185408 |
| 11/11/2016 | 3.63p | 4.00p | 3.63p | 3.75p | 262800 |
| 10/11/2016 | 3.75p | 3.75p | 3.60p | 3.63p | 189943 |
| 09/11/2016 | 3.88p | 4.13p | 3.50p | 3.75p | 340169 |
| 08/11/2016 | 4.13p | 4.25p | 4.13p | 4.13p | 39666 |
| 07/11/2016 | 4.13p | 4.13p | 4.08p | 4.13p | 29530 |
| 04/11/2016 | 4.13p | 4.25p | 4.10p | 4.13p | 14114 |
| 03/11/2016 | 4.13p | 4.25p | 4.00p | 4.13p | 231278 |
| 02/11/2016 | 4.13p | 4.23p | 4.00p | 4.13p | 299999 |
| 01/11/2016 | 4.13p | 4.23p | 4.03p | 4.13p | 2250 |
| 31/10/2016 | 4.13p | 4.13p | 4.04p | 4.13p | 139403 |
| 28/10/2016 | 4.13p | 4.25p | 4.13p | 4.13p | 17000 |
| 27/10/2016 | 4.13p | 4.13p | 4.04p | 4.13p | 2500 |
| 26/10/2016 | 4.25p | 4.25p | 4.03p | 4.13p | 131960 |
| 25/10/2016 | 4.25p | 4.25p | 4.08p | 4.25p | 8499 |
| 24/10/2016 | 4.38p | 4.50p | 4.03p | 4.25p | 323386 |
| 21/10/2016 | 4.38p | 4.38p | 4.08p | 4.38p | 60000 |
| 20/10/2016 | 4.38p | 4.68p | 4.08p | 4.38p | 82446 |
| 19/10/2016 | 4.38p | 4.38p | 4.08p | 4.38p | 48069 |
| 18/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/10/2016 | 4.38p | 4.38p | 4.15p | 4.38p | 1000 |
| 14/10/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/10/2016 | 4.38p | 4.68p | 4.15p | 4.38p | 8984 |
| 12/10/2016 | 4.38p | 4.75p | 4.10p | 4.38p | 10388 |
| 11/10/2016 | 4.38p | 4.38p | 4.00p | 4.38p | 13234 |
| 10/10/2016 | 4.25p | 4.71p | 4.10p | 4.38p | 335994 |
| 07/10/2016 | 4.25p | 4.48p | 4.25p | 4.25p | 22067 |
| 06/10/2016 | 4.25p | 4.36p | 4.08p | 4.25p | 75039 |
| 05/10/2016 | 4.50p | 4.50p | 4.08p | 4.25p | 98700 |
| 04/10/2016 | 4.50p | 4.57p | 4.11p | 4.50p | 61800 |
| 03/10/2016 | 4.50p | 4.57p | 4.50p | 4.50p | 100000 |
| 30/09/2016 | 4.50p | 4.50p | 4.11p | 4.50p | 19935 |
| 29/09/2016 | 4.50p | 4.55p | 4.11p | 4.50p | 119924 |
| 28/09/2016 | 4.50p | 4.55p | 4.10p | 4.50p | 5413 |
| 27/09/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 5850 |
| 26/09/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 2688 |
| 23/09/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 86967 |
| 22/09/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/09/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 52500 |
| 20/09/2016 | 4.50p | 4.75p | 4.10p | 4.50p | 160701 |
| 19/09/2016 | 4.75p | 4.75p | 4.20p | 4.50p | 65117 |
| 16/09/2016 | 4.75p | 5.02p | 4.20p | 4.75p | 31968 |
| 15/09/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/09/2016 | 4.75p | 4.75p | 4.20p | 4.75p | 11800 |
| 13/09/2016 | 4.75p | 4.85p | 4.15p | 4.75p | 102733 |
*Close Price adjusted for both dividends and splits