Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Arbuthnot Banking Group (ARBB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2017 | 1,461.00p | 1,501.58p | 1,433.00p | 1,456.00p | 5460 |
| 18/04/2017 | 1,480.00p | 1,498.61p | 1,453.75p | 1,456.00p | 6795 |
| 13/04/2017 | 1,474.00p | 1,490.00p | 1,435.00p | 1,445.00p | 2070 |
| 12/04/2017 | 1,496.60p | 1,501.00p | 1,435.15p | 1,457.00p | 831 |
| 11/04/2017 | 1,450.50p | 1,476.00p | 1,438.50p | 1,457.00p | 185 |
| 10/04/2017 | 1,494.50p | 1,500.00p | 1,413.00p | 1,457.00p | 685 |
| 07/04/2017 | 1,440.40p | 1,486.00p | 1,440.40p | 1,457.00p | 38656 |
| 06/04/2017 | 1,497.00p | 1,501.36p | 1,433.35p | 1,461.00p | 1617 |
| 05/04/2017 | 1,432.00p | 1,483.50p | 1,431.39p | 1,466.50p | 2960 |
| 04/04/2017 | 1,430.00p | 1,460.25p | 1,425.12p | 1,458.50p | 3325 |
| 03/04/2017 | 1,475.60p | 1,490.80p | 1,430.00p | 1,456.00p | 1951 |
| 31/03/2017 | 1,440.00p | 1,477.00p | 1,410.00p | 1,425.00p | 1892 |
| 30/03/2017 | 1,425.00p | 1,449.00p | 1,425.00p | 1,432.50p | 1537 |
| 29/03/2017 | 1,442.00p | 1,454.00p | 1,411.00p | 1,411.00p | 34959 |
| 28/03/2017 | 1,417.20p | 1,440.00p | 1,413.55p | 1,436.00p | 4361 |
| 27/03/2017 | 1,440.50p | 1,477.00p | 1,408.44p | 1,442.00p | 9422 |
| 24/03/2017 | 1,478.50p | 1,478.50p | 1,421.00p | 1,456.00p | 9526 |
| 23/03/2017 | 1,468.00p | 1,485.00p | 1,404.63p | 1,468.00p | 3676 |
| 22/03/2017 | 1,411.00p | 1,495.08p | 1,411.00p | 1,449.50p | 8659 |
| 21/03/2017 | 1,455.00p | 1,458.00p | 1,426.52p | 1,450.00p | 2327 |
| 20/03/2017 | 1,445.00p | 1,489.16p | 1,408.00p | 1,462.50p | 1409 |
| 17/03/2017 | 1,442.75p | 1,461.92p | 1,391.00p | 1,427.50p | 4023 |
| 16/03/2017 | 1,413.60p | 1,432.40p | 1,400.00p | 1,425.00p | 1423 |
| 15/03/2017 | 1,458.00p | 1,468.00p | 1,398.10p | 1,427.50p | 825 |
| 14/03/2017 | 1,439.00p | 1,476.83p | 1,394.47p | 1,428.00p | 3865 |
| 13/03/2017 | 1,401.00p | 1,451.25p | 1,400.00p | 1,427.50p | 1515 |
| 10/03/2017 | 1,385.00p | 1,450.00p | 1,385.00p | 1,450.00p | 7158 |
| 09/03/2017 | 1,394.25p | 1,413.50p | 1,394.25p | 1,413.50p | 2531 |
| 08/03/2017 | 1,400.00p | 1,445.00p | 1,397.00p | 1,412.50p | 5266 |
| 07/03/2017 | 1,424.00p | 1,425.00p | 1,382.80p | 1,402.50p | 1199 |
| 06/03/2017 | 1,421.00p | 1,424.00p | 1,381.00p | 1,402.00p | 1581 |
| 03/03/2017 | 1,420.00p | 1,420.00p | 1,382.00p | 1,402.50p | 2805 |
| 02/03/2017 | 1,420.00p | 1,420.00p | 1,382.00p | 1,399.50p | 6090 |
| 01/03/2017 | 1,400.00p | 1,420.00p | 1,376.00p | 1,395.00p | 13980 |
| 28/02/2017 | 1,407.00p | 1,413.25p | 1,386.75p | 1,400.50p | 4005 |
| 27/02/2017 | 1,407.00p | 1,412.00p | 1,393.90p | 1,412.00p | 3592 |
| 24/02/2017 | 1,384.10p | 1,420.00p | 1,383.60p | 1,414.50p | 6276 |
| 23/02/2017 | 1,410.00p | 1,440.00p | 1,410.00p | 1,410.00p | 1889 |
| 22/02/2017 | 1,415.00p | 1,415.00p | 1,386.25p | 1,412.00p | 1657 |
| 21/02/2017 | 1,397.45p | 1,429.60p | 1,375.00p | 1,412.50p | 2993 |
| 20/02/2017 | 1,396.95p | 1,512.32p | 1,396.95p | 1,465.00p | 2246 |
| 17/02/2017 | 1,450.00p | 1,475.00p | 1,450.00p | 1,475.00p | 20499 |
| 16/02/2017 | 1,433.52p | 1,480.00p | 1,433.52p | 1,480.00p | 67 |
| 15/02/2017 | 1,435.05p | 1,496.52p | 1,433.79p | 1,473.50p | 2717 |
| 14/02/2017 | 1,435.90p | 1,499.40p | 1,431.00p | 1,465.00p | 520 |
| 13/02/2017 | 1,431.00p | 1,478.50p | 1,427.97p | 1,478.50p | 4588 |
| 10/02/2017 | 1,455.50p | 1,489.50p | 1,455.50p | 1,489.50p | 370 |
| 09/02/2017 | 1,470.50p | 1,485.00p | 1,470.50p | 1,474.50p | 558 |
| 08/02/2017 | 1,440.00p | 1,485.00p | 1,440.00p | 1,479.50p | 1199 |
| 07/02/2017 | 1,519.25p | 1,519.25p | 1,489.50p | 1,489.50p | 1645 |
| 06/02/2017 | 1,451.00p | 1,562.00p | 1,335.60p | 1,489.00p | 7146 |
| 03/02/2017 | 1,542.00p | 1,562.00p | 1,451.00p | 1,524.50p | 213 |
| 02/02/2017 | 1,598.00p | 1,598.00p | 1,524.50p | 1,524.50p | 910 |
| 01/02/2017 | 1,544.00p | 1,585.00p | 1,537.00p | 1,537.00p | 1508 |
| 31/01/2017 | 1,532.00p | 1,562.75p | 1,509.00p | 1,542.00p | 7442 |
| 30/01/2017 | 1,534.00p | 1,535.00p | 1,487.50p | 1,517.50p | 2737 |
| 27/01/2017 | 1,531.73p | 1,534.00p | 1,446.00p | 1,489.50p | 2070 |
| 26/01/2017 | 1,458.50p | 1,519.00p | 1,458.50p | 1,488.50p | 950 |
| 25/01/2017 | 1,475.00p | 1,506.80p | 1,475.00p | 1,477.50p | 1072 |
| 24/01/2017 | 1,447.00p | 1,499.00p | 1,447.00p | 1,466.00p | 2542 |
| 23/01/2017 | 1,478.25p | 1,494.15p | 1,446.89p | 1,470.00p | 4258 |
| 20/01/2017 | 1,482.75p | 1,482.75p | 1,475.00p | 1,475.00p | 300 |
| 19/01/2017 | 1,440.00p | 1,486.60p | 1,440.00p | 1,450.00p | 10104 |
| 18/01/2017 | 1,441.00p | 1,480.00p | 1,440.00p | 1,452.00p | 2156 |
| 17/01/2017 | 1,441.00p | 1,499.00p | 1,438.21p | 1,470.00p | 5679 |
| 16/01/2017 | 1,440.00p | 1,457.60p | 1,429.56p | 1,449.50p | 1974 |
| 13/01/2017 | 1,450.00p | 1,456.72p | 1,440.00p | 1,450.00p | 1351 |
| 12/01/2017 | 1,443.12p | 1,458.55p | 1,443.12p | 1,450.00p | 2801 |
| 11/01/2017 | 1,454.25p | 1,459.00p | 1,440.00p | 1,450.00p | 1582 |
| 10/01/2017 | 1,440.00p | 1,458.05p | 1,440.00p | 1,449.50p | 853 |
| 09/01/2017 | 1,455.50p | 1,484.50p | 1,440.00p | 1,445.00p | 3640 |
| 06/01/2017 | 1,440.00p | 1,454.11p | 1,440.00p | 1,450.00p | 6510 |
| 05/01/2017 | 1,453.00p | 1,458.25p | 1,426.00p | 1,453.00p | 1168 |
| 04/01/2017 | 1,458.25p | 1,458.25p | 1,426.00p | 1,445.50p | 1560 |
| 03/01/2017 | 1,431.00p | 1,452.51p | 1,406.00p | 1,442.50p | 2759 |
| 30/12/2016 | 1,451.53p | 1,451.53p | 1,415.00p | 1,415.00p | 68 |
| 29/12/2016 | 1,402.41p | 1,457.00p | 1,386.00p | 1,427.50p | 3155 |
| 28/12/2016 | 1,394.20p | 1,447.00p | 1,391.14p | 1,425.00p | 3307 |
| 23/12/2016 | 1,485.00p | 1,485.00p | 1,408.80p | 1,412.50p | 845 |
| 22/12/2016 | 1,430.00p | 1,455.00p | 1,405.00p | 1,405.00p | 3252 |
| 21/12/2016 | 1,445.00p | 1,455.00p | 1,437.50p | 1,445.00p | 1785 |
| 20/12/2016 | 1,410.00p | 1,437.00p | 1,410.00p | 1,437.00p | 1500 |
| 19/12/2016 | 1,415.00p | 1,436.25p | 1,401.00p | 1,432.00p | 923 |
| 16/12/2016 | 1,447.00p | 1,447.00p | 1,410.11p | 1,424.50p | 197 |
| 15/12/2016 | 1,432.00p | 1,432.00p | 1,419.50p | 1,419.50p | 1649 |
| 14/12/2016 | 1,407.55p | 1,441.00p | 1,407.55p | 1,421.50p | 4086 |
| 13/12/2016 | 1,450.00p | 1,450.00p | 1,388.04p | 1,450.00p | 6239 |
| 12/12/2016 | 1,385.90p | 1,430.00p | 1,385.85p | 1,430.00p | 2034 |
| 09/12/2016 | 1,402.25p | 1,435.00p | 1,402.25p | 1,435.00p | 1049 |
| 08/12/2016 | 1,401.00p | 1,435.00p | 1,401.00p | 1,435.00p | 2899 |
| 07/12/2016 | 1,439.00p | 1,439.00p | 1,407.80p | 1,435.00p | 1538 |
| 06/12/2016 | 1,440.80p | 1,440.80p | 1,430.00p | 1,430.00p | 200 |
| 05/12/2016 | 1,381.00p | 1,444.15p | 1,381.00p | 1,430.00p | 793 |
| 02/12/2016 | 1,404.45p | 1,452.75p | 1,404.40p | 1,434.50p | 7749 |
| 01/12/2016 | 1,439.00p | 1,439.00p | 1,400.00p | 1,400.00p | 401 |
| 30/11/2016 | 1,400.00p | 1,464.00p | 1,400.00p | 1,400.00p | 1784 |
| 29/11/2016 | 1,462.00p | 1,470.00p | 1,418.00p | 1,439.50p | 3531 |
| 28/11/2016 | 1,401.00p | 1,469.00p | 1,401.00p | 1,438.00p | 2709 |
| 25/11/2016 | 1,419.00p | 1,469.00p | 1,419.00p | 1,419.00p | 643 |
| 24/11/2016 | 1,461.57p | 1,463.60p | 1,428.50p | 1,434.50p | 1230 |
| 23/11/2016 | 1,403.00p | 1,468.32p | 1,402.00p | 1,435.00p | 1190 |
| 22/11/2016 | 1,459.87p | 1,472.83p | 1,440.00p | 1,440.00p | 3680 |
| 21/11/2016 | 1,453.68p | 1,468.37p | 1,422.00p | 1,434.50p | 6349 |
| 18/11/2016 | 1,454.50p | 1,457.67p | 1,417.00p | 1,437.50p | 3060 |
| 17/11/2016 | 1,449.50p | 1,454.40p | 1,432.50p | 1,432.50p | 504 |
| 16/11/2016 | 1,460.00p | 1,474.00p | 1,428.00p | 1,428.00p | 2043 |
| 15/11/2016 | 1,448.25p | 1,455.72p | 1,404.24p | 1,427.50p | 1795 |
| 14/11/2016 | 1,391.00p | 1,450.00p | 1,391.00p | 1,425.00p | 243 |
| 11/11/2016 | 1,444.50p | 1,450.00p | 1,424.50p | 1,429.50p | 2147 |
| 10/11/2016 | 1,435.00p | 1,435.00p | 1,403.05p | 1,419.50p | 2374 |
| 09/11/2016 | 1,410.00p | 1,441.44p | 1,394.64p | 1,423.50p | 3188 |
| 08/11/2016 | 1,411.00p | 1,440.00p | 1,410.00p | 1,421.00p | 2403 |
| 07/11/2016 | 1,410.00p | 1,443.25p | 1,400.50p | 1,412.00p | 2098 |
| 04/11/2016 | 1,455.05p | 1,462.20p | 1,402.00p | 1,435.50p | 3617 |
| 03/11/2016 | 1,391.00p | 1,450.00p | 1,390.00p | 1,420.00p | 5199 |
| 02/11/2016 | 1,472.00p | 1,473.75p | 1,400.00p | 1,435.00p | 8970 |
| 01/11/2016 | 1,433.30p | 1,444.00p | 1,405.00p | 1,439.00p | 824 |
| 31/10/2016 | 1,444.00p | 1,444.00p | 1,440.50p | 1,440.50p | 56 |
| 28/10/2016 | 1,403.00p | 1,435.00p | 1,403.00p | 1,435.00p | 487 |
| 27/10/2016 | 1,414.75p | 1,432.50p | 1,411.75p | 1,432.50p | 1580 |
| 26/10/2016 | 1,379.00p | 1,428.00p | 1,379.00p | 1,428.00p | 4447 |
| 25/10/2016 | 1,380.00p | 1,421.10p | 1,359.88p | 1,400.00p | 17646 |
| 24/10/2016 | 1,431.20p | 1,446.50p | 1,382.50p | 1,382.50p | 1263 |
| 21/10/2016 | 1,371.10p | 1,449.00p | 1,371.10p | 1,400.00p | 1876 |
| 20/10/2016 | 1,250.00p | 1,449.68p | 1,165.00p | 1,410.50p | 15208 |
| 19/10/2016 | 1,750.00p | 1,770.55p | 1,649.89p | 1,700.00p | 26356 |
| 18/10/2016 | 1,640.00p | 1,747.00p | 1,627.00p | 1,717.00p | 17963 |
| 17/10/2016 | 1,672.00p | 1,676.00p | 1,612.12p | 1,622.50p | 13932 |
| 14/10/2016 | 1,649.00p | 1,659.50p | 1,613.75p | 1,624.00p | 11153 |
| 13/10/2016 | 1,625.00p | 1,660.00p | 1,600.00p | 1,634.50p | 46157 |
| 12/10/2016 | 1,560.00p | 1,615.00p | 1,503.00p | 1,580.00p | 56350 |
| 11/10/2016 | 1,527.00p | 1,539.61p | 1,520.00p | 1,520.00p | 5151 |
| 10/10/2016 | 1,500.00p | 1,515.00p | 1,493.00p | 1,515.00p | 2101 |
| 07/10/2016 | 1,500.00p | 1,543.75p | 1,500.00p | 1,527.50p | 174 |
| 06/10/2016 | 1,498.76p | 1,530.00p | 1,528.00p | 1,530.00p | 0 |
| 05/10/2016 | 1,498.76p | 1,528.00p | 1,486.00p | 1,528.00p | 5166 |
| 04/10/2016 | 1,510.50p | 1,540.00p | 1,500.00p | 1,523.00p | 3399 |
| 03/10/2016 | 1,540.75p | 1,541.25p | 1,500.00p | 1,523.00p | 945 |
| 30/09/2016 | 1,500.00p | 1,513.71p | 1,487.00p | 1,488.00p | 1886 |
| 29/09/2016 | 1,500.00p | 1,528.50p | 1,473.00p | 1,485.00p | 4999 |
| 28/09/2016 | 1,490.91p | 1,500.00p | 1,477.50p | 1,485.50p | 1272 |
| 27/09/2016 | 1,491.00p | 1,491.00p | 1,418.32p | 1,472.00p | 8610 |
| 26/09/2016 | 1,496.00p | 1,574.00p | 1,495.00p | 1,536.50p | 3847 |
| 23/09/2016 | 1,508.00p | 1,545.44p | 1,508.00p | 1,542.50p | 601 |
| 22/09/2016 | 1,506.00p | 1,548.00p | 1,505.00p | 1,505.00p | 1542 |
| 21/09/2016 | 1,545.00p | 1,584.40p | 1,517.00p | 1,517.00p | 2181 |
| 20/09/2016 | 1,545.00p | 1,595.50p | 1,545.00p | 1,595.50p | 388 |
| 19/09/2016 | 1,546.00p | 1,595.50p | 1,546.00p | 1,595.00p | 439 |
| 16/09/2016 | 1,550.00p | 1,614.25p | 1,547.00p | 1,593.00p | 1550 |
| 15/09/2016 | 1,585.00p | 1,597.50p | 1,550.00p | 1,597.50p | 3231 |
| 14/09/2016 | 1,643.14p | 1,643.14p | 1,582.84p | 1,602.50p | 1100 |
| 13/09/2016 | 1,594.00p | 1,640.80p | 1,580.50p | 1,602.50p | 38346 |
| 12/09/2016 | 1,573.45p | 1,631.00p | 1,573.45p | 1,602.50p | 373 |
| 09/09/2016 | 1,577.25p | 1,598.00p | 1,567.00p | 1,598.00p | 6487 |
| 08/09/2016 | 1,576.17p | 1,637.35p | 1,576.17p | 1,603.50p | 382 |
| 07/09/2016 | 1,580.22p | 1,639.00p | 1,580.22p | 1,605.00p | 509 |
| 06/09/2016 | 1,580.22p | 1,619.35p | 1,580.22p | 1,605.00p | 2782 |
| 05/09/2016 | 1,584.68p | 1,619.35p | 1,584.68p | 1,610.00p | 303 |
| 02/09/2016 | 1,565.58p | 1,612.50p | 1,565.58p | 1,605.50p | 1355 |
| 01/09/2016 | 1,619.35p | 1,619.35p | 1,573.00p | 1,600.00p | 1114 |
| 31/08/2016 | 1,571.00p | 1,635.00p | 1,560.00p | 1,560.00p | 4454 |
| 30/08/2016 | 1,566.68p | 1,610.50p | 1,566.68p | 1,610.50p | 979 |
| 26/08/2016 | 1,600.00p | 1,619.00p | 1,571.00p | 1,600.00p | 2501 |
| 25/08/2016 | 1,571.00p | 1,649.00p | 1,571.00p | 1,610.00p | 2146 |
| 24/08/2016 | 1,616.20p | 1,616.20p | 1,607.50p | 1,607.50p | 526 |
| 23/08/2016 | 1,620.15p | 1,620.15p | 1,614.50p | 1,614.50p | 90 |
| 22/08/2016 | 1,576.00p | 1,612.50p | 1,576.00p | 1,612.50p | 2534 |
| 19/08/2016 | 1,627.22p | 1,627.22p | 1,580.00p | 1,612.50p | 2851 |
| 18/08/2016 | 1,576.00p | 1,576.00p | 1,575.00p | 1,575.00p | 1757 |
| 17/08/2016 | 1,640.00p | 1,650.25p | 1,577.00p | 1,640.00p | 4313 |
| 16/08/2016 | 1,599.00p | 1,675.00p | 1,598.31p | 1,629.00p | 7352 |
| 15/08/2016 | 1,665.00p | 1,667.25p | 1,580.15p | 1,615.00p | 8283 |
| 12/08/2016 | 1,601.00p | 1,657.16p | 1,573.58p | 1,617.50p | 2814 |
| 11/08/2016 | 1,672.98p | 1,672.98p | 1,602.00p | 1,640.50p | 1332 |
| 10/08/2016 | 1,674.50p | 1,674.50p | 1,625.50p | 1,650.50p | 4694 |
| 09/08/2016 | 1,631.00p | 1,680.00p | 1,630.00p | 1,650.50p | 2302 |
| 08/08/2016 | 1,603.00p | 1,685.00p | 1,603.00p | 1,685.00p | 3987 |
| 05/08/2016 | 1,625.00p | 1,650.00p | 1,565.50p | 1,641.50p | 5267 |
| 04/08/2016 | 1,580.00p | 1,600.00p | 1,534.25p | 1,586.50p | 22073 |
| 03/08/2016 | 1,547.00p | 1,570.00p | 1,522.58p | 1,538.00p | 2427 |
| 02/08/2016 | 1,529.00p | 1,530.00p | 1,478.84p | 1,530.00p | 2941 |
| 01/08/2016 | 1,525.00p | 1,485.50p | 1,485.00p | 1,485.00p | 0 |
| 29/07/2016 | 1,525.00p | 1,527.00p | 1,481.50p | 1,485.50p | 1225 |
| 28/07/2016 | 1,461.00p | 1,525.31p | 1,460.75p | 1,495.50p | 5886 |
| 27/07/2016 | 1,474.25p | 1,509.00p | 1,474.00p | 1,488.00p | 672 |
| 26/07/2016 | 1,510.00p | 1,510.00p | 1,460.75p | 1,487.50p | 7361 |
| 25/07/2016 | 1,494.00p | 1,514.00p | 1,474.25p | 1,487.50p | 8414 |
| 22/07/2016 | 1,479.00p | 1,560.00p | 1,428.00p | 1,460.00p | 10402 |
| 21/07/2016 | 1,465.00p | 1,465.00p | 1,445.00p | 1,445.00p | 119 |
| 20/07/2016 | 1,462.00p | 1,462.00p | 1,445.00p | 1,445.00p | 783 |
| 19/07/2016 | 1,479.00p | 1,480.00p | 1,414.86p | 1,452.50p | 4977 |
| 18/07/2016 | 1,404.80p | 1,412.00p | 1,377.77p | 1,400.00p | 4405 |
| 15/07/2016 | 1,376.00p | 1,424.00p | 1,376.00p | 1,400.00p | 289 |
| 14/07/2016 | 1,400.00p | 1,405.58p | 1,387.10p | 1,398.50p | 648 |
| 13/07/2016 | 1,415.00p | 1,415.00p | 1,385.60p | 1,395.00p | 2336 |
| 12/07/2016 | 1,385.00p | 1,402.50p | 1,384.75p | 1,402.50p | 750 |
| 11/07/2016 | 1,430.00p | 1,430.00p | 1,376.00p | 1,402.50p | 6315 |
| 08/07/2016 | 1,376.00p | 1,412.04p | 1,375.00p | 1,375.00p | 324 |
| 07/07/2016 | 1,376.00p | 1,405.00p | 1,364.16p | 1,403.00p | 3178 |
| 06/07/2016 | 1,376.00p | 1,415.00p | 1,375.00p | 1,375.00p | 4213 |
*Close Price adjusted for both dividends and splits